Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
71.1500 USD |
16,822.2697 LTC |
70.0800 USD |
69.7500 USD |
73.1000 USD |
70.3000 USD |
| 2019-09-09 |
69.5000 USD |
17,285.6132 LTC |
70.4300 USD |
67.8000 USD |
71.5800 USD |
70.3300 USD |
| 2019-09-08 |
69.9900 USD |
29,592.7897 LTC |
69.0700 USD |
68.2000 USD |
71.6700 USD |
70.5400 USD |
| 2019-09-07 |
68.7200 USD |
25,752.7790 LTC |
64.9900 USD |
64.7400 USD |
70.6000 USD |
68.9400 USD |
| 2019-09-06 |
66.2000 USD |
35,591.7670 LTC |
65.3800 USD |
64.0200 USD |
68.1300 USD |
65.1000 USD |
| 2019-09-05 |
65.5100 USD |
15,598.6878 LTC |
67.0600 USD |
64.3000 USD |
67.4600 USD |
65.4100 USD |
| 2019-09-04 |
67.6400 USD |
20,472.0413 LTC |
69.0300 USD |
66.6900 USD |
69.2800 USD |
67.2000 USD |
| 2019-09-03 |
68.6700 USD |
27,552.4004 LTC |
67.2700 USD |
66.6700 USD |
71.0000 USD |
69.6300 USD |
| 2019-09-02 |
66.4700 USD |
13,954.3881 LTC |
66.1700 USD |
64.9200 USD |
68.1500 USD |
66.6700 USD |
| 2019-09-01 |
65.4600 USD |
17,112.0159 LTC |
64.5000 USD |
64.1300 USD |
66.9800 USD |
66.7000 USD |
| 2019-08-31 |
63.7300 USD |
10,623.3593 LTC |
64.0800 USD |
62.3400 USD |
65.3000 USD |
64.6000 USD |
| 2019-08-30 |
63.8100 USD |
16,648.6586 LTC |
63.5100 USD |
62.2200 USD |
65.5300 USD |
64.8700 USD |
| 2019-08-29 |
64.5400 USD |
37,951.7057 LTC |
66.6900 USD |
62.0400 USD |
67.0700 USD |
63.5500 USD |
| 2019-08-28 |
67.6000 USD |
77,711.3691 LTC |
72.7200 USD |
64.6700 USD |
73.0300 USD |
67.0200 USD |
| 2019-08-27 |
72.7000 USD |
7,731.0795 LTC |
73.4100 USD |
72.0300 USD |
73.6700 USD |
72.5300 USD |
| 2019-08-26 |
73.8200 USD |
26,412.8413 LTC |
72.1600 USD |
72.1500 USD |
75.5700 USD |
73.8000 USD |
| 2019-08-25 |
72.8900 USD |
22,954.7396 LTC |
73.5100 USD |
70.7200 USD |
74.9200 USD |
72.4400 USD |
| 2019-08-24 |
72.9700 USD |
11,756.8804 LTC |
75.5000 USD |
71.3100 USD |
75.5000 USD |
73.4500 USD |
| 2019-08-23 |
74.1600 USD |
20,822.5319 LTC |
73.4600 USD |
72.5500 USD |
76.0000 USD |
75.5600 USD |
| 2019-08-22 |
72.9900 USD |
25,328.1189 LTC |
73.2900 USD |
70.9900 USD |
74.4800 USD |
73.5600 USD |
| 2019-08-21 |
72.6000 USD |
37,105.2364 LTC |
75.2600 USD |
70.0000 USD |
75.3900 USD |
72.7800 USD |
| 2019-08-20 |
75.3400 USD |
15,446.0479 LTC |
77.2500 USD |
73.3200 USD |
77.3400 USD |
75.3900 USD |
| 2019-08-19 |
77.0200 USD |
24,196.7741 LTC |
76.2700 USD |
75.5700 USD |
79.0000 USD |
77.1100 USD |
| 2019-08-18 |
75.8800 USD |
33,780.2589 LTC |
72.7800 USD |
71.2900 USD |
78.0000 USD |
77.2700 USD |
| 2019-08-17 |
73.4500 USD |
16,908.6856 LTC |
74.6600 USD |
71.6600 USD |
75.2800 USD |
72.7200 USD |
| 2019-08-16 |
74.5500 USD |
21,712.7817 LTC |
76.1300 USD |
72.2800 USD |
76.3700 USD |
74.9900 USD |
| 2019-08-15 |
74.4500 USD |
62,107.3852 LTC |
76.0300 USD |
70.9400 USD |
77.6600 USD |
76.2600 USD |
| 2019-08-14 |
79.4000 USD |
65,448.2065 LTC |
84.5100 USD |
75.1600 USD |
85.9200 USD |
77.5700 USD |
| 2019-08-13 |
84.6700 USD |
30,438.2957 LTC |
85.6500 USD |
82.9500 USD |
86.5300 USD |
83.7800 USD |
| 2019-08-12 |
87.1000 USD |
23,357.4681 LTC |
89.9500 USD |
85.3300 USD |
90.2000 USD |
85.6700 USD |
| 2019-08-11 |
88.5600 USD |
26,757.1786 LTC |
85.1500 USD |
85.1100 USD |
91.3500 USD |
89.5500 USD |
| 2019-08-10 |
84.8800 USD |
43,850.9925 LTC |
84.3000 USD |
80.7000 USD |
87.2300 USD |
85.1500 USD |
| 2019-08-09 |
85.3700 USD |
54,690.1443 LTC |
90.2200 USD |
82.4000 USD |
90.3900 USD |
84.2200 USD |
| 2019-08-08 |
89.5700 USD |
35,204.1154 LTC |
90.7500 USD |
87.7900 USD |
92.8000 USD |
90.0000 USD |
| 2019-08-07 |
90.7700 USD |
50,578.2176 LTC |
92.8900 USD |
87.2500 USD |
94.4000 USD |
90.5000 USD |
| 2019-08-06 |
94.9700 USD |
79,683.6465 LTC |
96.0900 USD |
90.8000 USD |
99.1700 USD |
93.0500 USD |
| 2019-08-05 |
99.7000 USD |
106,471.1935 LTC |
93.3300 USD |
92.9100 USD |
107.1400 USD |
96.2000 USD |
| 2019-08-04 |
92.4200 USD |
27,403.6585 LTC |
94.3200 USD |
90.3900 USD |
94.8000 USD |
92.9100 USD |
| 2019-08-03 |
95.1100 USD |
17,461.7221 LTC |
94.6200 USD |
93.6700 USD |
96.7200 USD |
94.0000 USD |
| 2019-08-02 |
95.1700 USD |
34,484.5645 LTC |
98.8300 USD |
92.6600 USD |
99.1100 USD |
94.9800 USD |
| 2019-08-01 |
98.5600 USD |
37,151.0433 LTC |
98.9700 USD |
95.8000 USD |
102.8000 USD |
98.6000 USD |
| 2019-07-31 |
95.6200 USD |
68,411.7268 LTC |
90.2800 USD |
90.1300 USD |
100.1900 USD |
98.7200 USD |
| 2019-07-30 |
90.8300 USD |
18,924.7995 LTC |
90.4100 USD |
88.4500 USD |
92.7900 USD |
90.5600 USD |
| 2019-07-29 |
90.0700 USD |
35,131.1556 LTC |
90.0900 USD |
87.3100 USD |
92.6200 USD |
90.1400 USD |
| 2019-07-28 |
87.8500 USD |
34,340.4760 LTC |
88.6900 USD |
83.3500 USD |
90.1700 USD |
88.9100 USD |
| 2019-07-27 |
90.1000 USD |
59,276.3210 LTC |
93.9500 USD |
86.5900 USD |
96.5500 USD |
88.5400 USD |
| 2019-07-26 |
92.8500 USD |
25,796.4256 LTC |
93.4100 USD |
90.1700 USD |
94.7600 USD |
94.2000 USD |
| 2019-07-25 |
94.4000 USD |
33,258.6100 LTC |
94.1100 USD |
91.5600 USD |
96.8200 USD |
93.5200 USD |
| 2019-07-24 |
91.7700 USD |
76,221.0703 LTC |
89.5700 USD |
86.9100 USD |
97.2400 USD |
93.8600 USD |
| 2019-07-23 |
91.2900 USD |
44,223.8474 LTC |
94.9700 USD |
88.5000 USD |
95.2100 USD |
92.2800 USD |