Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
71.2800 USD |
3,846.6465 LTC |
71.3600 USD |
70.5000 USD |
71.9800 USD |
70.9800 USD |
| 2024-06-25 |
70.8200 USD |
5,596.5359 LTC |
69.6400 USD |
69.3500 USD |
71.9900 USD |
71.2000 USD |
| 2024-06-24 |
69.7000 USD |
10,534.7003 LTC |
73.3300 USD |
67.6600 USD |
73.6500 USD |
69.8300 USD |
| 2024-06-23 |
74.3200 USD |
3,795.3511 LTC |
74.5900 USD |
73.2500 USD |
75.0100 USD |
73.5000 USD |
| 2024-06-22 |
74.2300 USD |
3,412.4592 LTC |
74.1800 USD |
73.5400 USD |
74.8600 USD |
74.5100 USD |
| 2024-06-21 |
73.5100 USD |
5,890.5019 LTC |
74.7000 USD |
72.3100 USD |
74.9100 USD |
74.0500 USD |
| 2024-06-20 |
74.5400 USD |
7,081.6878 LTC |
73.7200 USD |
73.2300 USD |
75.3200 USD |
74.7900 USD |
| 2024-06-19 |
73.9600 USD |
4,566.3661 LTC |
72.5600 USD |
72.4600 USD |
74.8600 USD |
73.5900 USD |
| 2024-06-18 |
72.6800 USD |
13,790.2933 LTC |
76.6000 USD |
70.7200 USD |
76.8100 USD |
72.5600 USD |
| 2024-06-17 |
77.3700 USD |
9,399.0344 LTC |
79.0100 USD |
75.0700 USD |
79.2100 USD |
76.6500 USD |
| 2024-06-16 |
79.2300 USD |
3,973.2591 LTC |
79.1900 USD |
78.5800 USD |
80.0300 USD |
78.9100 USD |
| 2024-06-15 |
78.6100 USD |
3,751.7872 LTC |
77.5300 USD |
77.4500 USD |
79.3700 USD |
79.1800 USD |
| 2024-06-14 |
78.2500 USD |
8,574.4180 LTC |
79.1500 USD |
76.3700 USD |
80.2300 USD |
77.5400 USD |
| 2024-06-13 |
78.6900 USD |
8,100.6964 LTC |
78.4500 USD |
77.3200 USD |
79.7700 USD |
79.1100 USD |
| 2024-06-12 |
78.1600 USD |
9,813.5748 LTC |
77.3400 USD |
76.3500 USD |
79.2100 USD |
78.5100 USD |
| 2024-06-11 |
77.6800 USD |
16,591.5162 LTC |
79.6000 USD |
75.4600 USD |
79.6800 USD |
77.2600 USD |
| 2024-06-10 |
79.7900 USD |
7,554.9883 LTC |
80.4900 USD |
79.1100 USD |
80.5400 USD |
79.6200 USD |
| 2024-06-09 |
80.2000 USD |
4,062.6191 LTC |
79.9600 USD |
79.5300 USD |
80.7200 USD |
80.5400 USD |
| 2024-06-08 |
79.7800 USD |
4,325.8666 LTC |
79.9800 USD |
78.9600 USD |
80.4400 USD |
80.0100 USD |
| 2024-06-07 |
80.3800 USD |
19,249.7774 LTC |
84.2000 USD |
75.2000 USD |
84.8200 USD |
80.2200 USD |
| 2024-06-06 |
85.0900 USD |
7,485.1171 LTC |
85.4700 USD |
84.2100 USD |
85.7900 USD |
84.2500 USD |
| 2024-06-05 |
84.4100 USD |
6,186.1252 LTC |
83.7200 USD |
83.5300 USD |
85.4600 USD |
85.4500 USD |
| 2024-06-04 |
82.3200 USD |
7,775.0901 LTC |
82.8000 USD |
81.2500 USD |
83.6300 USD |
83.4800 USD |
| 2024-06-03 |
83.4100 USD |
4,536.0162 LTC |
83.0600 USD |
82.6500 USD |
84.1800 USD |
82.7500 USD |
| 2024-06-02 |
82.9100 USD |
3,487.2605 LTC |
83.4200 USD |
82.1900 USD |
83.4700 USD |
83.0500 USD |
| 2024-06-01 |
83.2900 USD |
4,923.9383 LTC |
83.1500 USD |
82.8700 USD |
83.6700 USD |
83.2700 USD |
| 2024-05-31 |
83.6800 USD |
6,526.2230 LTC |
84.4000 USD |
81.9500 USD |
84.6100 USD |
83.2200 USD |
| 2024-05-30 |
84.1700 USD |
8,644.5875 LTC |
83.4800 USD |
81.8800 USD |
85.4900 USD |
84.5000 USD |
| 2024-05-29 |
83.6100 USD |
5,639.4359 LTC |
83.3600 USD |
82.6500 USD |
84.1200 USD |
83.4800 USD |
| 2024-05-28 |
83.3500 USD |
5,614.8928 LTC |
85.2100 USD |
82.0900 USD |
85.4600 USD |
83.3800 USD |
| 2024-05-27 |
84.8800 USD |
4,195.7061 LTC |
83.8600 USD |
83.7900 USD |
86.3600 USD |
85.2200 USD |
| 2024-05-26 |
84.4900 USD |
3,585.8859 LTC |
84.9500 USD |
83.5600 USD |
85.2600 USD |
83.8900 USD |
| 2024-05-25 |
85.0800 USD |
3,814.0477 LTC |
84.9500 USD |
84.4700 USD |
85.9500 USD |
84.8700 USD |
| 2024-05-24 |
85.2300 USD |
7,978.1588 LTC |
85.3000 USD |
84.0100 USD |
86.4100 USD |
84.7700 USD |
| 2024-05-23 |
85.5000 USD |
18,643.2728 LTC |
85.7800 USD |
80.5600 USD |
87.9700 USD |
85.3800 USD |
| 2024-05-22 |
86.4500 USD |
8,532.2313 LTC |
88.2700 USD |
84.9100 USD |
88.4500 USD |
85.7000 USD |
| 2024-05-21 |
88.3500 USD |
9,930.6436 LTC |
88.6500 USD |
86.9600 USD |
89.6100 USD |
88.1900 USD |
| 2024-05-20 |
85.1800 USD |
6,886.9098 LTC |
82.4300 USD |
82.1400 USD |
89.1100 USD |
88.6600 USD |
| 2024-05-19 |
83.1800 USD |
3,080.5772 LTC |
83.9800 USD |
81.8400 USD |
84.4200 USD |
82.2300 USD |
| 2024-05-18 |
84.0700 USD |
2,776.9263 LTC |
84.0900 USD |
83.5600 USD |
84.8100 USD |
83.9300 USD |
| 2024-05-17 |
83.1500 USD |
5,020.3635 LTC |
82.4500 USD |
81.9700 USD |
84.2400 USD |
84.1700 USD |
| 2024-05-16 |
82.3100 USD |
6,363.7360 LTC |
82.5600 USD |
81.4500 USD |
83.2400 USD |
82.4800 USD |
| 2024-05-15 |
80.1900 USD |
8,467.4271 LTC |
78.8400 USD |
78.2600 USD |
82.4900 USD |
82.3800 USD |
| 2024-05-14 |
80.2000 USD |
10,261.2091 LTC |
80.5600 USD |
78.5400 USD |
81.6500 USD |
78.7300 USD |
| 2024-05-13 |
81.0800 USD |
5,707.5602 LTC |
81.4300 USD |
78.9300 USD |
82.5300 USD |
80.6100 USD |
| 2024-05-12 |
81.5900 USD |
2,391.1088 LTC |
81.3500 USD |
80.9000 USD |
82.1500 USD |
81.3400 USD |
| 2024-05-11 |
80.9700 USD |
4,175.4540 LTC |
80.1800 USD |
80.1500 USD |
82.2100 USD |
81.3400 USD |
| 2024-05-10 |
81.9300 USD |
6,064.0753 LTC |
83.0500 USD |
79.5500 USD |
83.4800 USD |
80.2000 USD |
| 2024-05-09 |
82.0800 USD |
4,472.6015 LTC |
81.7400 USD |
80.7300 USD |
83.1500 USD |
82.8600 USD |
| 2024-05-08 |
80.8600 USD |
8,723.2260 LTC |
80.8600 USD |
79.4200 USD |
82.2800 USD |
81.1700 USD |