Crypto exchange Bitstamp

Market Litecoin (LTC) / USD

Identifier on Bitstamp: ltcusd
Date Price Volume Open Low High Close
2019-07-22 94.7900 USD 70,841.1523 LTC 99.6600 USD 90.9100 USD 100.9600 USD 94.7500 USD
2019-07-21 99.1300 USD 50,666.6915 LTC 100.1900 USD 96.4900 USD 103.2300 USD 99.6300 USD
2019-07-20 101.6700 USD 50,706.9111 LTC 98.8500 USD 97.6200 USD 106.0500 USD 103.0600 USD
2019-07-19 98.1300 USD 78,568.4549 LTC 101.1400 USD 94.6900 USD 101.6200 USD 98.8000 USD
2019-07-18 95.8700 USD 145,069.8800 LTC 90.5300 USD 87.1100 USD 104.9300 USD 102.1100 USD
2019-07-17 87.6300 USD 176,204.5838 LTC 79.6700 USD 76.8600 USD 94.9900 USD 91.1400 USD
2019-07-16 83.8800 USD 93,470.6658 LTC 90.6000 USD 77.0000 USD 92.2500 USD 79.4300 USD
2019-07-15 88.7200 USD 87,627.3447 LTC 89.5800 USD 84.7000 USD 93.1900 USD 91.6000 USD
2019-07-14 92.8600 USD 103,256.4075 LTC 101.2700 USD 88.0200 USD 101.7600 USD 89.6100 USD
2019-07-13 101.5300 USD 55,779.0847 LTC 105.1500 USD 97.4600 USD 105.3800 USD 100.6300 USD
2019-07-12 104.6600 USD 40,309.9306 LTC 102.8200 USD 100.5900 USD 107.2700 USD 105.1500 USD
2019-07-11 100.9600 USD 156,026.8043 LTC 108.2900 USD 95.1000 USD 108.3100 USD 103.2700 USD
2019-07-10 109.0300 USD 172,163.8935 LTC 119.2300 USD 102.3900 USD 120.4500 USD 108.3800 USD
2019-07-09 120.8800 USD 38,212.3343 LTC 123.3500 USD 117.9200 USD 124.7100 USD 119.2800 USD
2019-07-08 120.6600 USD 40,132.7293 LTC 120.2000 USD 118.2600 USD 125.7500 USD 124.8200 USD
2019-07-07 119.0100 USD 25,574.8464 LTC 118.0000 USD 117.0800 USD 121.2000 USD 119.5500 USD
2019-07-06 119.4700 USD 23,009.8743 LTC 118.4600 USD 117.2300 USD 122.3200 USD 118.5700 USD
2019-07-05 118.8500 USD 42,802.7135 LTC 119.1800 USD 116.4900 USD 120.7800 USD 118.0000 USD
2019-07-04 122.7600 USD 53,609.4849 LTC 121.8000 USD 118.6000 USD 127.4900 USD 119.6400 USD
2019-07-03 120.7700 USD 50,234.4085 LTC 118.7300 USD 117.1800 USD 123.2000 USD 121.5400 USD
2019-07-02 116.4500 USD 104,556.7224 LTC 123.1100 USD 111.8900 USD 123.3900 USD 118.6200 USD
2019-07-01 119.4100 USD 125,365.0039 LTC 122.2700 USD 113.3200 USD 126.3800 USD 123.1600 USD
2019-06-30 128.2400 USD 128,619.8394 LTC 133.6300 USD 119.4700 USD 136.8900 USD 121.8900 USD
2019-06-29 126.9800 USD 143,345.1571 LTC 119.3200 USD 114.9900 USD 136.3700 USD 134.5500 USD
2019-06-28 117.0900 USD 96,207.9144 LTC 113.8800 USD 112.3500 USD 121.7400 USD 119.6500 USD
2019-06-27 118.0100 USD 240,531.1406 LTC 130.3800 USD 108.6000 USD 132.2200 USD 114.0200 USD
2019-06-26 133.4800 USD 161,522.0046 LTC 135.4900 USD 123.9400 USD 138.1000 USD 130.9100 USD
2019-06-25 134.3000 USD 71,299.5124 LTC 135.6300 USD 128.7300 USD 138.4100 USD 135.7100 USD
2019-06-24 134.3400 USD 81,413.3553 LTC 136.5000 USD 132.1200 USD 137.0900 USD 135.3500 USD
2019-06-23 139.5500 USD 64,215.4796 LTC 141.2000 USD 135.5200 USD 142.2700 USD 135.8000 USD
2019-06-22 141.4500 USD 110,774.2219 LTC 138.8800 USD 137.7800 USD 146.0000 USD 141.1700 USD
2019-06-21 137.9600 USD 82,939.3068 LTC 135.8100 USD 135.3600 USD 141.5600 USD 138.7900 USD
2019-06-20 135.3400 USD 41,936.7270 LTC 136.4500 USD 133.3400 USD 139.5400 USD 135.1800 USD
2019-06-19 137.2600 USD 54,509.5800 LTC 135.3000 USD 133.5500 USD 139.9900 USD 136.3200 USD
2019-06-18 133.0200 USD 59,214.3254 LTC 134.2700 USD 128.7500 USD 137.0300 USD 135.0300 USD
2019-06-17 134.8900 USD 46,400.3952 LTC 136.9600 USD 132.1000 USD 137.6800 USD 134.6800 USD
2019-06-16 136.2300 USD 45,856.1676 LTC 138.0600 USD 133.6700 USD 139.1000 USD 136.6700 USD
2019-06-15 136.1000 USD 40,490.1601 LTC 132.8800 USD 131.5000 USD 140.1700 USD 137.6100 USD
2019-06-14 130.0700 USD 70,807.4094 LTC 131.1800 USD 125.7500 USD 133.3500 USD 132.3000 USD
2019-06-13 133.1300 USD 72,167.0815 LTC 136.2700 USD 128.0200 USD 137.0000 USD 130.9000 USD
2019-06-12 138.1800 USD 145,949.9014 LTC 136.6800 USD 130.4500 USD 144.8800 USD 133.2900 USD
2019-06-11 131.9100 USD 120,034.5094 LTC 129.9400 USD 125.4100 USD 139.1000 USD 136.2500 USD
2019-06-10 122.6800 USD 94,709.0169 LTC 114.5400 USD 111.6100 USD 129.5200 USD 126.8000 USD
2019-06-09 114.7800 USD 40,273.9323 LTC 118.7300 USD 111.3500 USD 119.2000 USD 114.8200 USD
2019-06-08 116.9500 USD 22,526.5691 LTC 116.9300 USD 114.0300 USD 119.7900 USD 118.4600 USD
2019-06-07 114.7800 USD 78,043.3787 LTC 111.8100 USD 108.2500 USD 121.2900 USD 117.5400 USD
2019-06-06 104.3000 USD 50,564.5477 LTC 103.7400 USD 101.0000 USD 110.9300 USD 110.5700 USD
2019-06-05 103.0500 USD 34,589.8557 LTC 102.1800 USD 100.0600 USD 105.2900 USD 104.1500 USD
2019-06-04 103.5400 USD 117,744.4491 LTC 105.4900 USD 97.5900 USD 114.5000 USD 99.3800 USD
2019-06-03 112.0200 USD 50,326.6668 LTC 114.5400 USD 109.0300 USD 116.2600 USD 110.3000 USD