Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
114.2800 USD |
27,565.0817 LTC |
112.2700 USD |
111.2000 USD |
116.7300 USD |
114.1100 USD |
| 2019-06-01 |
112.8100 USD |
37,171.6029 LTC |
114.7200 USD |
107.2700 USD |
116.2200 USD |
112.1500 USD |
| 2019-05-31 |
108.9000 USD |
59,002.6041 LTC |
108.0100 USD |
104.0100 USD |
113.5000 USD |
113.5000 USD |
| 2019-05-30 |
112.9000 USD |
133,212.4088 LTC |
115.1600 USD |
102.0000 USD |
120.8000 USD |
106.4300 USD |
| 2019-05-29 |
114.6600 USD |
63,235.7465 LTC |
114.6200 USD |
108.4000 USD |
118.4200 USD |
116.3500 USD |
| 2019-05-28 |
114.4800 USD |
53,278.6185 LTC |
116.9500 USD |
111.4200 USD |
118.4200 USD |
114.7100 USD |
| 2019-05-27 |
114.9100 USD |
131,645.4784 LTC |
112.9800 USD |
110.3000 USD |
122.1600 USD |
115.8100 USD |
| 2019-05-26 |
103.9300 USD |
40,762.8129 LTC |
103.1000 USD |
99.2500 USD |
109.2900 USD |
109.0200 USD |
| 2019-05-25 |
102.5000 USD |
48,369.1163 LTC |
100.8800 USD |
98.5000 USD |
104.9800 USD |
103.0000 USD |
| 2019-05-24 |
96.9600 USD |
104,591.8598 LTC |
89.0400 USD |
88.3800 USD |
103.9900 USD |
99.5000 USD |
| 2019-05-23 |
87.0200 USD |
29,072.6797 LTC |
87.5200 USD |
84.7300 USD |
89.8800 USD |
89.2700 USD |
| 2019-05-22 |
89.4700 USD |
46,734.8781 LTC |
91.1900 USD |
85.5900 USD |
92.5800 USD |
88.0000 USD |
| 2019-05-21 |
91.5600 USD |
22,173.3105 LTC |
91.8900 USD |
89.4800 USD |
93.4900 USD |
91.8500 USD |
| 2019-05-20 |
91.8200 USD |
55,837.8282 LTC |
94.9100 USD |
87.3400 USD |
97.3400 USD |
92.2600 USD |
| 2019-05-19 |
93.7500 USD |
77,399.2790 LTC |
86.6400 USD |
86.3000 USD |
97.3400 USD |
95.5500 USD |
| 2019-05-18 |
88.0100 USD |
20,179.8004 LTC |
89.7500 USD |
85.3700 USD |
90.4000 USD |
87.1100 USD |
| 2019-05-17 |
87.9100 USD |
125,488.5375 LTC |
95.6800 USD |
81.6600 USD |
97.4900 USD |
89.0000 USD |
| 2019-05-16 |
98.2400 USD |
130,289.6394 LTC |
102.0700 USD |
90.1500 USD |
107.5300 USD |
95.4700 USD |
| 2019-05-15 |
97.4300 USD |
144,384.9043 LTC |
91.5000 USD |
90.0600 USD |
104.4400 USD |
103.4500 USD |
| 2019-05-14 |
90.3900 USD |
120,133.9629 LTC |
87.6100 USD |
85.8300 USD |
94.6000 USD |
91.9100 USD |
| 2019-05-13 |
89.2600 USD |
105,637.9106 LTC |
84.7600 USD |
84.0900 USD |
93.4600 USD |
87.5300 USD |
| 2019-05-12 |
88.2800 USD |
153,676.6565 LTC |
87.8800 USD |
83.0100 USD |
94.4400 USD |
84.3800 USD |
| 2019-05-11 |
86.9700 USD |
147,048.5574 LTC |
76.8100 USD |
76.7600 USD |
96.0000 USD |
88.3100 USD |
| 2019-05-10 |
75.6200 USD |
73,888.9282 LTC |
73.7500 USD |
72.3200 USD |
79.1700 USD |
76.9100 USD |
| 2019-05-09 |
73.7000 USD |
33,509.6632 LTC |
73.8800 USD |
72.1900 USD |
75.5600 USD |
73.7600 USD |
| 2019-05-08 |
73.1700 USD |
36,392.9604 LTC |
73.1500 USD |
71.1600 USD |
75.6200 USD |
74.4000 USD |
| 2019-05-07 |
75.4200 USD |
55,005.4284 LTC |
74.2700 USD |
72.7600 USD |
77.9800 USD |
75.3900 USD |
| 2019-05-06 |
73.4800 USD |
46,680.0617 LTC |
74.9100 USD |
70.9900 USD |
76.1700 USD |
74.7700 USD |
| 2019-05-05 |
75.8500 USD |
19,752.7628 LTC |
77.1500 USD |
74.5000 USD |
77.3300 USD |
75.0900 USD |
| 2019-05-04 |
77.0400 USD |
44,117.8721 LTC |
77.8500 USD |
73.7500 USD |
81.5300 USD |
76.8000 USD |
| 2019-05-03 |
77.1800 USD |
59,058.5078 LTC |
72.0600 USD |
71.9300 USD |
80.0000 USD |
77.8900 USD |
| 2019-05-02 |
72.4900 USD |
20,655.5871 LTC |
72.6200 USD |
71.3600 USD |
73.4500 USD |
71.8000 USD |
| 2019-05-01 |
72.5700 USD |
32,090.1534 LTC |
73.5200 USD |
71.0300 USD |
74.7800 USD |
72.6600 USD |
| 2019-04-30 |
69.8300 USD |
34,783.4086 LTC |
66.9000 USD |
65.3200 USD |
73.3800 USD |
72.9300 USD |
| 2019-04-29 |
66.3900 USD |
20,890.5014 LTC |
67.6600 USD |
64.8200 USD |
68.3800 USD |
66.2000 USD |
| 2019-04-28 |
68.5000 USD |
14,996.1015 LTC |
70.6900 USD |
66.6800 USD |
71.0100 USD |
67.6700 USD |
| 2019-04-27 |
71.0400 USD |
9,356.2091 LTC |
71.7000 USD |
70.2600 USD |
71.8100 USD |
70.9000 USD |
| 2019-04-26 |
71.0200 USD |
48,647.6433 LTC |
70.7000 USD |
68.7400 USD |
73.3400 USD |
71.4000 USD |
| 2019-04-25 |
73.6700 USD |
35,129.8678 LTC |
73.1000 USD |
72.0500 USD |
74.7400 USD |
74.1800 USD |
| 2019-04-24 |
72.5400 USD |
56,331.5372 LTC |
74.1400 USD |
70.4300 USD |
76.5700 USD |
72.9600 USD |
| 2019-04-23 |
77.6900 USD |
41,948.8962 LTC |
76.8200 USD |
73.8900 USD |
79.7500 USD |
73.9700 USD |
| 2019-04-22 |
77.0100 USD |
36,024.3673 LTC |
77.2800 USD |
75.4500 USD |
78.2900 USD |
76.8900 USD |
| 2019-04-21 |
76.2900 USD |
55,612.8318 LTC |
81.4200 USD |
73.4200 USD |
82.2900 USD |
76.9700 USD |
| 2019-04-20 |
81.3900 USD |
15,866.5031 LTC |
82.7900 USD |
79.6700 USD |
83.1100 USD |
81.9000 USD |
| 2019-04-19 |
81.8700 USD |
26,883.1040 LTC |
81.5000 USD |
79.9900 USD |
83.7100 USD |
82.0700 USD |
| 2019-04-18 |
81.7900 USD |
42,511.9497 LTC |
79.2600 USD |
79.2600 USD |
83.9300 USD |
82.2600 USD |
| 2019-04-17 |
80.0300 USD |
20,146.5151 LTC |
81.0600 USD |
78.5200 USD |
82.1100 USD |
79.1900 USD |
| 2019-04-16 |
79.6800 USD |
35,385.8634 LTC |
78.1300 USD |
77.1100 USD |
81.8300 USD |
81.0800 USD |
| 2019-04-15 |
79.6000 USD |
59,948.7201 LTC |
83.7000 USD |
74.4500 USD |
84.7200 USD |
78.5400 USD |
| 2019-04-14 |
79.9700 USD |
26,242.8816 LTC |
78.2600 USD |
76.4000 USD |
83.8700 USD |
83.2300 USD |