Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
58.5000 USD |
22,206.5351 LTC |
58.3300 USD |
57.7700 USD |
59.4500 USD |
59.2400 USD |
| 2019-03-21 |
58.6700 USD |
24,142.2563 LTC |
60.2300 USD |
57.1200 USD |
60.4700 USD |
58.4500 USD |
| 2019-03-20 |
59.1300 USD |
26,612.5685 LTC |
59.3000 USD |
56.7900 USD |
60.5900 USD |
60.2800 USD |
| 2019-03-19 |
58.9900 USD |
25,188.4421 LTC |
58.9500 USD |
58.0400 USD |
59.7700 USD |
58.9700 USD |
| 2019-03-18 |
59.4700 USD |
34,599.6874 LTC |
60.2400 USD |
57.8300 USD |
62.2200 USD |
59.0600 USD |
| 2019-03-17 |
60.2700 USD |
17,554.8209 LTC |
60.9200 USD |
59.3600 USD |
61.1000 USD |
60.1500 USD |
| 2019-03-16 |
60.5000 USD |
55,365.1624 LTC |
58.2500 USD |
57.8400 USD |
61.6000 USD |
60.7600 USD |
| 2019-03-15 |
57.2000 USD |
36,720.8511 LTC |
55.5600 USD |
55.4100 USD |
58.6600 USD |
57.8200 USD |
| 2019-03-14 |
55.2400 USD |
56,334.9296 LTC |
55.0700 USD |
51.3700 USD |
57.9900 USD |
55.5900 USD |
| 2019-03-13 |
55.2400 USD |
24,806.2318 LTC |
56.2700 USD |
54.0400 USD |
56.4600 USD |
54.9300 USD |
| 2019-03-12 |
54.9500 USD |
37,814.8090 LTC |
54.5400 USD |
52.1000 USD |
56.7000 USD |
56.4200 USD |
| 2019-03-11 |
54.8800 USD |
40,062.7608 LTC |
56.3700 USD |
53.6100 USD |
56.9700 USD |
54.6500 USD |
| 2019-03-10 |
56.4000 USD |
29,606.2754 LTC |
57.3500 USD |
55.7100 USD |
57.5900 USD |
56.2800 USD |
| 2019-03-09 |
57.2700 USD |
46,809.9792 LTC |
55.1800 USD |
55.1800 USD |
59.1800 USD |
56.9100 USD |
| 2019-03-08 |
56.1200 USD |
64,076.0428 LTC |
56.5800 USD |
53.8800 USD |
58.1900 USD |
55.5000 USD |
| 2019-03-07 |
56.5600 USD |
74,830.5392 LTC |
55.2100 USD |
53.7200 USD |
58.8600 USD |
56.8400 USD |
| 2019-03-06 |
53.9600 USD |
93,351.7059 LTC |
52.4300 USD |
51.1100 USD |
56.4900 USD |
55.5800 USD |
| 2019-03-05 |
51.0100 USD |
138,839.2725 LTC |
45.6500 USD |
45.2300 USD |
54.0000 USD |
51.5500 USD |
| 2019-03-04 |
45.9900 USD |
49,113.1050 LTC |
47.4900 USD |
44.5500 USD |
47.9500 USD |
45.4300 USD |
| 2019-03-03 |
47.7300 USD |
23,875.7824 LTC |
48.3900 USD |
46.9100 USD |
48.8300 USD |
47.6500 USD |
| 2019-03-02 |
48.0000 USD |
35,445.6598 LTC |
46.7600 USD |
46.2900 USD |
49.0600 USD |
47.9500 USD |
| 2019-03-01 |
47.0700 USD |
46,141.9364 LTC |
45.4400 USD |
45.3400 USD |
48.7300 USD |
48.0700 USD |
| 2019-02-28 |
45.5500 USD |
56,991.1450 LTC |
45.1000 USD |
44.6000 USD |
46.6300 USD |
45.7100 USD |
| 2019-02-27 |
44.1700 USD |
39,631.0269 LTC |
44.5800 USD |
42.3300 USD |
45.4000 USD |
44.3200 USD |
| 2019-02-26 |
44.9500 USD |
53,913.2552 LTC |
45.2400 USD |
44.0000 USD |
45.6400 USD |
44.6500 USD |
| 2019-02-25 |
44.9500 USD |
63,310.5400 LTC |
43.4400 USD |
43.3400 USD |
46.8000 USD |
45.4100 USD |
| 2019-02-24 |
46.1900 USD |
165,831.3472 LTC |
51.3300 USD |
42.4500 USD |
53.4400 USD |
44.3200 USD |
| 2019-02-23 |
49.8400 USD |
66,948.9770 LTC |
49.0600 USD |
47.6500 USD |
51.8500 USD |
51.2200 USD |
| 2019-02-22 |
48.7900 USD |
62,528.7443 LTC |
48.4800 USD |
47.5700 USD |
49.4000 USD |
49.0900 USD |
| 2019-02-21 |
49.2900 USD |
72,267.6136 LTC |
51.0800 USD |
47.4600 USD |
51.2300 USD |
48.3600 USD |
| 2019-02-20 |
49.7500 USD |
102,373.4283 LTC |
46.8300 USD |
45.8200 USD |
51.8500 USD |
50.6800 USD |
| 2019-02-19 |
47.5300 USD |
56,223.6115 LTC |
47.5400 USD |
46.2500 USD |
48.8000 USD |
47.4700 USD |
| 2019-02-18 |
45.5900 USD |
146,527.7121 LTC |
43.4400 USD |
42.7800 USD |
48.7500 USD |
47.1200 USD |
| 2019-02-17 |
43.1800 USD |
50,280.4806 LTC |
42.9300 USD |
41.9700 USD |
44.6900 USD |
43.3400 USD |
| 2019-02-16 |
43.0400 USD |
49,949.2822 LTC |
42.1400 USD |
41.7400 USD |
43.8400 USD |
43.2400 USD |
| 2019-02-15 |
41.8800 USD |
51,976.6481 LTC |
40.8300 USD |
40.7000 USD |
44.1900 USD |
41.7700 USD |
| 2019-02-14 |
40.9400 USD |
54,244.6217 LTC |
41.1000 USD |
39.6300 USD |
41.9800 USD |
41.3200 USD |
| 2019-02-13 |
42.0600 USD |
81,754.4062 LTC |
43.3100 USD |
40.1600 USD |
44.1800 USD |
41.1600 USD |
| 2019-02-12 |
42.9200 USD |
79,096.9900 LTC |
42.4200 USD |
41.5000 USD |
44.0000 USD |
43.0000 USD |
| 2019-02-11 |
43.9400 USD |
154,687.8314 LTC |
46.3900 USD |
41.2200 USD |
46.7600 USD |
42.2100 USD |
| 2019-02-10 |
44.5300 USD |
173,801.8363 LTC |
44.2200 USD |
41.5900 USD |
47.0000 USD |
46.1400 USD |
| 2019-02-09 |
43.6600 USD |
173,842.2397 LTC |
42.5400 USD |
41.8000 USD |
46.0000 USD |
43.9600 USD |
| 2019-02-08 |
39.1900 USD |
245,801.9401 LTC |
32.7700 USD |
32.4900 USD |
44.4100 USD |
42.6000 USD |
| 2019-02-07 |
32.7800 USD |
18,969.1447 LTC |
32.4500 USD |
32.3400 USD |
33.2000 USD |
32.7900 USD |
| 2019-02-06 |
32.5600 USD |
46,675.1281 LTC |
33.9500 USD |
31.9100 USD |
34.0600 USD |
32.3900 USD |
| 2019-02-05 |
33.6800 USD |
19,029.7791 LTC |
33.5100 USD |
33.2300 USD |
34.0500 USD |
33.8300 USD |
| 2019-02-04 |
33.4500 USD |
44,089.1385 LTC |
32.9500 USD |
32.9100 USD |
34.0100 USD |
33.7300 USD |
| 2019-02-03 |
33.5200 USD |
120,684.0595 LTC |
34.2500 USD |
32.3900 USD |
34.5800 USD |
33.1500 USD |
| 2019-02-02 |
32.7100 USD |
66,899.5112 LTC |
32.2600 USD |
32.1900 USD |
33.1400 USD |
32.8500 USD |
| 2019-02-01 |
31.5000 USD |
112,096.6697 LTC |
31.2700 USD |
30.5300 USD |
33.2100 USD |
32.4300 USD |