Crypto exchange Bitstamp

Market Litecoin (LTC) / USD

Identifier on Bitstamp: ltcusd
Date Price Volume Open Low High Close
2019-04-13 79.2200 USD 24,556.7365 LTC 78.7600 USD 76.2200 USD 81.6100 USD 78.2900 USD
2019-04-12 78.4900 USD 52,190.8539 LTC 79.2300 USD 75.5300 USD 81.0400 USD 79.3500 USD
2019-04-11 79.9300 USD 104,733.0093 LTC 88.5700 USD 75.2500 USD 88.7900 USD 79.8600 USD
2019-04-10 89.0000 USD 39,539.7902 LTC 86.7200 USD 86.3900 USD 91.8000 USD 88.0900 USD
2019-04-09 86.9500 USD 27,516.9546 LTC 89.6000 USD 83.8800 USD 89.6400 USD 86.3900 USD
2019-04-08 89.5700 USD 44,194.4449 LTC 91.8300 USD 86.3600 USD 94.1900 USD 88.4800 USD
2019-04-07 92.3100 USD 26,512.0768 LTC 91.7300 USD 88.8000 USD 95.4500 USD 91.5300 USD
2019-04-06 92.2100 USD 57,291.6891 LTC 88.5900 USD 85.2600 USD 97.7900 USD 92.6500 USD
2019-04-05 87.6200 USD 58,836.6103 LTC 85.1000 USD 83.8500 USD 90.2500 USD 88.9800 USD
2019-04-04 85.2900 USD 97,265.8506 LTC 85.3800 USD 80.5100 USD 90.3000 USD 85.0900 USD
2019-04-03 88.2300 USD 300,561.3390 LTC 77.6400 USD 76.0100 USD 99.6200 USD 80.7200 USD
2019-04-02 67.7900 USD 123,243.4352 LTC 60.4200 USD 60.1500 USD 73.9000 USD 73.5900 USD
2019-04-01 60.2800 USD 16,193.3092 LTC 60.2000 USD 59.8400 USD 60.8700 USD 60.2000 USD
2019-03-31 60.0600 USD 11,846.9166 LTC 60.2200 USD 59.7000 USD 60.5200 USD 60.2500 USD
2019-03-30 60.4500 USD 27,313.9122 LTC 61.1100 USD 59.6500 USD 61.4200 USD 60.1600 USD
2019-03-29 60.5500 USD 31,315.8079 LTC 60.3100 USD 59.7700 USD 61.4400 USD 61.1700 USD
2019-03-28 60.4100 USD 12,357.7674 LTC 61.1700 USD 59.9200 USD 61.5800 USD 60.1300 USD
2019-03-27 60.2500 USD 36,033.1403 LTC 58.4300 USD 58.2800 USD 61.5800 USD 61.3800 USD
2019-03-26 58.0900 USD 19,063.2056 LTC 58.6700 USD 56.9800 USD 58.9400 USD 57.9100 USD
2019-03-25 59.0000 USD 22,809.2909 LTC 59.5700 USD 57.7700 USD 60.3400 USD 58.6800 USD
2019-03-24 59.4100 USD 15,010.6033 LTC 60.5300 USD 58.6300 USD 60.5500 USD 59.3800 USD
2019-03-23 60.3800 USD 15,828.9297 LTC 59.0500 USD 58.8600 USD 61.2600 USD 60.5500 USD
2019-03-22 58.5000 USD 22,206.5351 LTC 58.3300 USD 57.7700 USD 59.4500 USD 59.2400 USD
2019-03-21 58.6700 USD 24,142.2563 LTC 60.2300 USD 57.1200 USD 60.4700 USD 58.4500 USD
2019-03-20 59.1300 USD 26,612.5685 LTC 59.3000 USD 56.7900 USD 60.5900 USD 60.2800 USD
2019-03-19 58.9900 USD 25,188.4421 LTC 58.9500 USD 58.0400 USD 59.7700 USD 58.9700 USD
2019-03-18 59.4700 USD 34,599.6874 LTC 60.2400 USD 57.8300 USD 62.2200 USD 59.0600 USD
2019-03-17 60.2700 USD 17,554.8209 LTC 60.9200 USD 59.3600 USD 61.1000 USD 60.1500 USD
2019-03-16 60.5000 USD 55,365.1624 LTC 58.2500 USD 57.8400 USD 61.6000 USD 60.7600 USD
2019-03-15 57.2000 USD 36,720.8511 LTC 55.5600 USD 55.4100 USD 58.6600 USD 57.8200 USD
2019-03-14 55.2400 USD 56,334.9296 LTC 55.0700 USD 51.3700 USD 57.9900 USD 55.5900 USD
2019-03-13 55.2400 USD 24,806.2318 LTC 56.2700 USD 54.0400 USD 56.4600 USD 54.9300 USD
2019-03-12 54.9500 USD 37,814.8090 LTC 54.5400 USD 52.1000 USD 56.7000 USD 56.4200 USD
2019-03-11 54.8800 USD 40,062.7608 LTC 56.3700 USD 53.6100 USD 56.9700 USD 54.6500 USD
2019-03-10 56.4000 USD 29,606.2754 LTC 57.3500 USD 55.7100 USD 57.5900 USD 56.2800 USD
2019-03-09 57.2700 USD 46,809.9792 LTC 55.1800 USD 55.1800 USD 59.1800 USD 56.9100 USD
2019-03-08 56.1200 USD 64,076.0428 LTC 56.5800 USD 53.8800 USD 58.1900 USD 55.5000 USD
2019-03-07 56.5600 USD 74,830.5392 LTC 55.2100 USD 53.7200 USD 58.8600 USD 56.8400 USD
2019-03-06 53.9600 USD 93,351.7059 LTC 52.4300 USD 51.1100 USD 56.4900 USD 55.5800 USD
2019-03-05 51.0100 USD 138,839.2725 LTC 45.6500 USD 45.2300 USD 54.0000 USD 51.5500 USD
2019-03-04 45.9900 USD 49,113.1050 LTC 47.4900 USD 44.5500 USD 47.9500 USD 45.4300 USD
2019-03-03 47.7300 USD 23,875.7824 LTC 48.3900 USD 46.9100 USD 48.8300 USD 47.6500 USD
2019-03-02 48.0000 USD 35,445.6598 LTC 46.7600 USD 46.2900 USD 49.0600 USD 47.9500 USD
2019-03-01 47.0700 USD 46,141.9364 LTC 45.4400 USD 45.3400 USD 48.7300 USD 48.0700 USD
2019-02-28 45.5500 USD 56,991.1450 LTC 45.1000 USD 44.6000 USD 46.6300 USD 45.7100 USD
2019-02-27 44.1700 USD 39,631.0269 LTC 44.5800 USD 42.3300 USD 45.4000 USD 44.3200 USD
2019-02-26 44.9500 USD 53,913.2552 LTC 45.2400 USD 44.0000 USD 45.6400 USD 44.6500 USD
2019-02-25 44.9500 USD 63,310.5400 LTC 43.4400 USD 43.3400 USD 46.8000 USD 45.4100 USD
2019-02-24 46.1900 USD 165,831.3472 LTC 51.3300 USD 42.4500 USD 53.4400 USD 44.3200 USD
2019-02-23 49.8400 USD 66,948.9770 LTC 49.0600 USD 47.6500 USD 51.8500 USD 51.2200 USD