Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
48.7900 USD |
62,528.7443 LTC |
48.4800 USD |
47.5700 USD |
49.4000 USD |
49.0900 USD |
| 2019-02-21 |
49.2900 USD |
72,267.6136 LTC |
51.0800 USD |
47.4600 USD |
51.2300 USD |
48.3600 USD |
| 2019-02-20 |
49.7500 USD |
102,373.4283 LTC |
46.8300 USD |
45.8200 USD |
51.8500 USD |
50.6800 USD |
| 2019-02-19 |
47.5300 USD |
56,223.6115 LTC |
47.5400 USD |
46.2500 USD |
48.8000 USD |
47.4700 USD |
| 2019-02-18 |
45.5900 USD |
146,527.7121 LTC |
43.4400 USD |
42.7800 USD |
48.7500 USD |
47.1200 USD |
| 2019-02-17 |
43.1800 USD |
50,280.4806 LTC |
42.9300 USD |
41.9700 USD |
44.6900 USD |
43.3400 USD |
| 2019-02-16 |
43.0400 USD |
49,949.2822 LTC |
42.1400 USD |
41.7400 USD |
43.8400 USD |
43.2400 USD |
| 2019-02-15 |
41.8800 USD |
51,976.6481 LTC |
40.8300 USD |
40.7000 USD |
44.1900 USD |
41.7700 USD |
| 2019-02-14 |
40.9400 USD |
54,244.6217 LTC |
41.1000 USD |
39.6300 USD |
41.9800 USD |
41.3200 USD |
| 2019-02-13 |
42.0600 USD |
81,754.4062 LTC |
43.3100 USD |
40.1600 USD |
44.1800 USD |
41.1600 USD |
| 2019-02-12 |
42.9200 USD |
79,096.9900 LTC |
42.4200 USD |
41.5000 USD |
44.0000 USD |
43.0000 USD |
| 2019-02-11 |
43.9400 USD |
154,687.8314 LTC |
46.3900 USD |
41.2200 USD |
46.7600 USD |
42.2100 USD |
| 2019-02-10 |
44.5300 USD |
173,801.8363 LTC |
44.2200 USD |
41.5900 USD |
47.0000 USD |
46.1400 USD |
| 2019-02-09 |
43.6600 USD |
173,842.2397 LTC |
42.5400 USD |
41.8000 USD |
46.0000 USD |
43.9600 USD |
| 2019-02-08 |
39.1900 USD |
245,801.9401 LTC |
32.7700 USD |
32.4900 USD |
44.4100 USD |
42.6000 USD |
| 2019-02-07 |
32.7800 USD |
18,969.1447 LTC |
32.4500 USD |
32.3400 USD |
33.2000 USD |
32.7900 USD |
| 2019-02-06 |
32.5600 USD |
46,675.1281 LTC |
33.9500 USD |
31.9100 USD |
34.0600 USD |
32.3900 USD |
| 2019-02-05 |
33.6800 USD |
19,029.7791 LTC |
33.5100 USD |
33.2300 USD |
34.0500 USD |
33.8300 USD |
| 2019-02-04 |
33.4500 USD |
44,089.1385 LTC |
32.9500 USD |
32.9100 USD |
34.0100 USD |
33.7300 USD |
| 2019-02-03 |
33.5200 USD |
120,684.0595 LTC |
34.2500 USD |
32.3900 USD |
34.5800 USD |
33.1500 USD |
| 2019-02-02 |
32.7100 USD |
66,899.5112 LTC |
32.2600 USD |
32.1900 USD |
33.1400 USD |
32.8500 USD |
| 2019-02-01 |
31.5000 USD |
112,096.6697 LTC |
31.2700 USD |
30.5300 USD |
33.2100 USD |
32.4300 USD |
| 2019-01-31 |
31.4500 USD |
16,991.0246 LTC |
31.6000 USD |
30.8500 USD |
32.1300 USD |
31.3500 USD |
| 2019-01-30 |
31.3600 USD |
28,106.8607 LTC |
30.6400 USD |
30.3400 USD |
31.7900 USD |
31.6300 USD |
| 2019-01-29 |
30.5100 USD |
26,773.9620 LTC |
30.9100 USD |
29.9000 USD |
31.1800 USD |
30.6200 USD |
| 2019-01-28 |
30.6900 USD |
46,506.0282 LTC |
32.0000 USD |
29.8700 USD |
32.2400 USD |
30.9500 USD |
| 2019-01-27 |
32.2700 USD |
23,664.8929 LTC |
32.5700 USD |
31.2500 USD |
32.9700 USD |
32.2100 USD |
| 2019-01-26 |
33.0900 USD |
30,333.8742 LTC |
32.6500 USD |
32.5300 USD |
33.9700 USD |
32.7200 USD |
| 2019-01-25 |
32.3900 USD |
18,181.8258 LTC |
32.4800 USD |
31.8600 USD |
32.9500 USD |
32.6000 USD |
| 2019-01-24 |
32.1900 USD |
20,461.5828 LTC |
31.7000 USD |
31.0400 USD |
33.1100 USD |
32.4600 USD |
| 2019-01-23 |
31.7000 USD |
14,721.1263 LTC |
31.4300 USD |
31.2500 USD |
32.1200 USD |
31.6200 USD |
| 2019-01-21 |
30.9600 USD |
34,247.1706 LTC |
30.6500 USD |
30.0000 USD |
33.0900 USD |
30.7700 USD |
| 2019-01-20 |
31.2700 USD |
34,228.7323 LTC |
32.1800 USD |
30.0000 USD |
33.0900 USD |
30.7000 USD |
| 2019-01-19 |
32.3400 USD |
19,296.9616 LTC |
30.8800 USD |
30.8800 USD |
33.1100 USD |
32.3800 USD |
| 2019-01-18 |
31.0700 USD |
18,851.8596 LTC |
31.7100 USD |
30.5500 USD |
31.7600 USD |
30.8800 USD |
| 2019-01-17 |
30.6800 USD |
27,392.9382 LTC |
31.4600 USD |
29.9200 USD |
31.5800 USD |
31.5000 USD |
| 2019-01-16 |
31.2300 USD |
14,437.9286 LTC |
30.8900 USD |
30.7600 USD |
32.1300 USD |
31.5500 USD |
| 2019-01-15 |
31.6800 USD |
32,897.6730 LTC |
32.1500 USD |
30.2100 USD |
32.4300 USD |
31.0900 USD |
| 2019-01-14 |
31.5900 USD |
47,589.4516 LTC |
29.8300 USD |
29.5400 USD |
32.8000 USD |
32.0300 USD |
| 2019-01-13 |
30.9400 USD |
42,753.3286 LTC |
31.9000 USD |
29.5400 USD |
33.0300 USD |
29.5400 USD |
| 2019-01-12 |
31.8700 USD |
19,831.5985 LTC |
31.6600 USD |
31.1500 USD |
32.3300 USD |
31.9100 USD |
| 2019-01-11 |
32.6200 USD |
49,010.3826 LTC |
33.1500 USD |
31.2800 USD |
33.6900 USD |
31.7600 USD |
| 2019-01-10 |
34.6500 USD |
90,735.3989 LTC |
38.6700 USD |
31.8000 USD |
39.2400 USD |
33.3800 USD |
| 2019-01-09 |
39.1700 USD |
28,560.7576 LTC |
39.1000 USD |
38.3700 USD |
40.0500 USD |
38.6200 USD |
| 2019-01-08 |
39.6300 USD |
61,203.4197 LTC |
37.8500 USD |
37.4800 USD |
41.1700 USD |
39.1300 USD |
| 2019-01-07 |
38.1800 USD |
54,619.3499 LTC |
38.9400 USD |
37.0800 USD |
39.5000 USD |
37.5000 USD |
| 2019-01-06 |
37.6500 USD |
94,430.3258 LTC |
34.2400 USD |
34.0300 USD |
40.2000 USD |
39.1900 USD |
| 2019-01-05 |
34.7000 USD |
54,635.7467 LTC |
32.0300 USD |
32.0300 USD |
36.0000 USD |
34.4700 USD |
| 2019-01-04 |
31.8300 USD |
31,139.1708 LTC |
31.5500 USD |
31.0000 USD |
32.7000 USD |
31.9900 USD |
| 2019-01-03 |
31.8700 USD |
26,178.0239 LTC |
32.9500 USD |
30.9100 USD |
33.5200 USD |
31.5300 USD |