Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
31.4500 USD |
16,991.0246 LTC |
31.6000 USD |
30.8500 USD |
32.1300 USD |
31.3500 USD |
| 2019-01-30 |
31.3600 USD |
28,106.8607 LTC |
30.6400 USD |
30.3400 USD |
31.7900 USD |
31.6300 USD |
| 2019-01-29 |
30.5100 USD |
26,773.9620 LTC |
30.9100 USD |
29.9000 USD |
31.1800 USD |
30.6200 USD |
| 2019-01-28 |
30.6900 USD |
46,506.0282 LTC |
32.0000 USD |
29.8700 USD |
32.2400 USD |
30.9500 USD |
| 2019-01-27 |
32.2700 USD |
23,664.8929 LTC |
32.5700 USD |
31.2500 USD |
32.9700 USD |
32.2100 USD |
| 2019-01-26 |
33.0900 USD |
30,333.8742 LTC |
32.6500 USD |
32.5300 USD |
33.9700 USD |
32.7200 USD |
| 2019-01-25 |
32.3900 USD |
18,181.8258 LTC |
32.4800 USD |
31.8600 USD |
32.9500 USD |
32.6000 USD |
| 2019-01-24 |
32.1900 USD |
20,461.5828 LTC |
31.7000 USD |
31.0400 USD |
33.1100 USD |
32.4600 USD |
| 2019-01-23 |
31.7000 USD |
14,721.1263 LTC |
31.4300 USD |
31.2500 USD |
32.1200 USD |
31.6200 USD |
| 2019-01-21 |
30.9600 USD |
34,247.1706 LTC |
30.6500 USD |
30.0000 USD |
33.0900 USD |
30.7700 USD |
| 2019-01-20 |
31.2700 USD |
34,228.7323 LTC |
32.1800 USD |
30.0000 USD |
33.0900 USD |
30.7000 USD |
| 2019-01-19 |
32.3400 USD |
19,296.9616 LTC |
30.8800 USD |
30.8800 USD |
33.1100 USD |
32.3800 USD |
| 2019-01-18 |
31.0700 USD |
18,851.8596 LTC |
31.7100 USD |
30.5500 USD |
31.7600 USD |
30.8800 USD |
| 2019-01-17 |
30.6800 USD |
27,392.9382 LTC |
31.4600 USD |
29.9200 USD |
31.5800 USD |
31.5000 USD |
| 2019-01-16 |
31.2300 USD |
14,437.9286 LTC |
30.8900 USD |
30.7600 USD |
32.1300 USD |
31.5500 USD |
| 2019-01-15 |
31.6800 USD |
32,897.6730 LTC |
32.1500 USD |
30.2100 USD |
32.4300 USD |
31.0900 USD |
| 2019-01-14 |
31.5900 USD |
47,589.4516 LTC |
29.8300 USD |
29.5400 USD |
32.8000 USD |
32.0300 USD |
| 2019-01-13 |
30.9400 USD |
42,753.3286 LTC |
31.9000 USD |
29.5400 USD |
33.0300 USD |
29.5400 USD |
| 2019-01-12 |
31.8700 USD |
19,831.5985 LTC |
31.6600 USD |
31.1500 USD |
32.3300 USD |
31.9100 USD |
| 2019-01-11 |
32.6200 USD |
49,010.3826 LTC |
33.1500 USD |
31.2800 USD |
33.6900 USD |
31.7600 USD |
| 2019-01-10 |
34.6500 USD |
90,735.3989 LTC |
38.6700 USD |
31.8000 USD |
39.2400 USD |
33.3800 USD |
| 2019-01-09 |
39.1700 USD |
28,560.7576 LTC |
39.1000 USD |
38.3700 USD |
40.0500 USD |
38.6200 USD |
| 2019-01-08 |
39.6300 USD |
61,203.4197 LTC |
37.8500 USD |
37.4800 USD |
41.1700 USD |
39.1300 USD |
| 2019-01-07 |
38.1800 USD |
54,619.3499 LTC |
38.9400 USD |
37.0800 USD |
39.5000 USD |
37.5000 USD |
| 2019-01-06 |
37.6500 USD |
94,430.3258 LTC |
34.2400 USD |
34.0300 USD |
40.2000 USD |
39.1900 USD |
| 2019-01-05 |
34.7000 USD |
54,635.7467 LTC |
32.0300 USD |
32.0300 USD |
36.0000 USD |
34.4700 USD |
| 2019-01-04 |
31.8300 USD |
31,139.1708 LTC |
31.5500 USD |
31.0000 USD |
32.7000 USD |
31.9900 USD |
| 2019-01-03 |
31.8700 USD |
26,178.0239 LTC |
32.9500 USD |
30.9100 USD |
33.5200 USD |
31.5300 USD |
| 2019-01-02 |
32.4400 USD |
28,774.2358 LTC |
31.7300 USD |
31.3700 USD |
33.5200 USD |
33.3800 USD |
| 2019-01-01 |
30.8300 USD |
13,312.6621 LTC |
29.8000 USD |
29.5200 USD |
31.9900 USD |
31.4400 USD |
| 2018-12-31 |
30.7000 USD |
29,662.0878 LTC |
31.5300 USD |
29.4000 USD |
31.6300 USD |
29.6300 USD |
| 2018-12-30 |
31.1800 USD |
20,485.2979 LTC |
30.5000 USD |
30.0000 USD |
32.9700 USD |
31.4900 USD |
| 2018-12-29 |
31.9500 USD |
18,846.2913 LTC |
32.3500 USD |
30.9500 USD |
33.2800 USD |
32.6900 USD |
| 2018-12-28 |
31.3800 USD |
50,112.8016 LTC |
27.9300 USD |
27.7100 USD |
33.5800 USD |
31.9000 USD |
| 2018-12-27 |
28.7500 USD |
37,603.2673 LTC |
30.5500 USD |
27.4600 USD |
31.0900 USD |
27.7100 USD |
| 2018-12-26 |
30.2500 USD |
30,885.6056 LTC |
30.5400 USD |
28.8900 USD |
32.0900 USD |
30.6700 USD |
| 2018-12-25 |
30.5600 USD |
45,842.2382 LTC |
32.9800 USD |
29.0000 USD |
32.9800 USD |
30.7300 USD |
| 2018-12-24 |
34.9100 USD |
54,111.3017 LTC |
33.1400 USD |
32.6700 USD |
36.5800 USD |
34.0500 USD |
| 2018-12-23 |
32.6700 USD |
25,500.9642 LTC |
31.6200 USD |
31.4900 USD |
33.8400 USD |
33.1000 USD |
| 2018-12-22 |
30.6100 USD |
10,719.0442 LTC |
30.3600 USD |
29.6900 USD |
31.6100 USD |
31.2700 USD |
| 2018-12-21 |
31.3400 USD |
51,490.0178 LTC |
32.3500 USD |
29.6500 USD |
33.0200 USD |
30.3000 USD |
| 2018-12-20 |
31.3000 USD |
100,564.2418 LTC |
29.0000 USD |
28.6400 USD |
33.1000 USD |
32.4000 USD |
| 2018-12-19 |
30.2500 USD |
77,155.8717 LTC |
30.0800 USD |
28.6200 USD |
31.5900 USD |
29.3300 USD |
| 2018-12-18 |
28.7700 USD |
59,003.0626 LTC |
28.8700 USD |
27.6900 USD |
30.2700 USD |
29.9200 USD |
| 2018-12-17 |
28.3100 USD |
101,091.9789 LTC |
25.2200 USD |
25.0900 USD |
30.3600 USD |
28.6400 USD |
| 2018-12-16 |
25.7100 USD |
51,052.4186 LTC |
23.4900 USD |
23.3800 USD |
26.7300 USD |
25.2100 USD |
| 2018-12-15 |
23.3100 USD |
17,000.0184 LTC |
23.1900 USD |
22.8600 USD |
23.7500 USD |
23.4600 USD |
| 2018-12-14 |
22.8600 USD |
37,151.0088 LTC |
22.8000 USD |
22.2400 USD |
23.4900 USD |
23.2100 USD |
| 2018-12-13 |
23.4700 USD |
29,498.7938 LTC |
24.0000 USD |
22.6400 USD |
24.1500 USD |
22.8200 USD |
| 2018-12-12 |
24.2500 USD |
24,126.9871 LTC |
23.1500 USD |
23.0300 USD |
24.9200 USD |
23.9800 USD |