Crypto exchange Bitstamp

Market Litecoin (LTC) / USD

Identifier on Bitstamp: ltcusd
12...424344
Date Price Volume Open Low High Close
2018-12-11 23.3800 USD 28,160.8394 LTC 23.9400 USD 22.7400 USD 24.3900 USD 23.2200 USD
2018-12-10 24.4600 USD 45,539.9028 LTC 25.2800 USD 23.5300 USD 25.5700 USD 24.0300 USD
2018-12-09 25.3900 USD 28,679.9254 LTC 24.1300 USD 24.0700 USD 26.6100 USD 25.3300 USD
2018-12-08 24.3500 USD 33,353.4223 LTC 24.7300 USD 22.9100 USD 26.5000 USD 24.1200 USD
2018-12-07 24.4800 USD 87,592.0338 LTC 26.3200 USD 22.2500 USD 26.3700 USD 24.8900 USD
2018-12-06 28.3500 USD 60,003.4446 LTC 28.6300 USD 25.8800 USD 30.2500 USD 26.2800 USD
2018-12-05 29.8600 USD 40,768.0971 LTC 30.7600 USD 28.6000 USD 30.9900 USD 28.7000 USD
2018-12-04 30.8600 USD 22,239.3094 LTC 30.4400 USD 29.5400 USD 31.9000 USD 30.6600 USD
2018-12-03 31.2700 USD 51,703.9371 LTC 33.4200 USD 29.4900 USD 33.4200 USD 30.8400 USD
2018-12-02 33.4900 USD 16,194.0052 LTC 33.8000 USD 32.7700 USD 34.6800 USD 33.1600 USD
2018-12-01 33.0800 USD 15,063.2210 LTC 31.7000 USD 31.0200 USD 34.8800 USD 33.5000 USD
2018-11-30 31.9300 USD 41,866.5851 LTC 33.6200 USD 30.6400 USD 34.1000 USD 31.6800 USD
2018-11-29 33.9400 USD 38,476.3340 LTC 34.4100 USD 32.7500 USD 35.3700 USD 33.5000 USD
2018-11-28 33.5000 USD 78,896.9288 LTC 30.8300 USD 30.6900 USD 36.0000 USD 34.3200 USD
2018-11-27 29.5200 USD 37,430.3158 LTC 29.0200 USD 28.1500 USD 31.2800 USD 30.8100 USD
2018-11-26 29.9300 USD 61,809.7253 LTC 30.4700 USD 27.6100 USD 31.7800 USD 29.0300 USD
2018-11-25 29.0400 USD 62,544.8550 LTC 28.6000 USD 26.3100 USD 32.0000 USD 30.5900 USD
2018-11-24 29.9500 USD 49,232.6223 LTC 31.8700 USD 27.7800 USD 32.9600 USD 28.6400 USD
2018-11-23 31.3700 USD 58,306.2148 LTC 31.3600 USD 30.3500 USD 32.7600 USD 31.8000 USD
2018-11-22 33.2700 USD 29,530.5937 LTC 34.2800 USD 31.1900 USD 34.6000 USD 31.3400 USD
2018-11-21 32.8100 USD 55,920.0259 LTC 32.2500 USD 31.0600 USD 34.3600 USD 34.2500 USD
2018-11-20 33.1500 USD 120,396.1848 LTC 35.8400 USD 30.2200 USD 37.5600 USD 32.3400 USD
2018-11-19 37.6000 USD 60,707.0370 LTC 41.7800 USD 35.0000 USD 41.8300 USD 36.0200 USD
2018-11-18 42.0000 USD 7,997.8362 LTC 41.6400 USD 41.5000 USD 42.9600 USD 41.7700 USD
2018-11-17 41.4700 USD 8,376.9033 LTC 41.7900 USD 41.1300 USD 41.9700 USD 41.3400 USD
2018-11-16 42.4900 USD 12,783.9729 LTC 43.4000 USD 41.3500 USD 43.5500 USD 41.6600 USD
12...424344