Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
37.6500 USD |
94,430.3258 LTC |
34.2400 USD |
34.0300 USD |
40.2000 USD |
39.1900 USD |
| 2019-01-05 |
34.7000 USD |
54,635.7467 LTC |
32.0300 USD |
32.0300 USD |
36.0000 USD |
34.4700 USD |
| 2019-01-04 |
31.8300 USD |
31,139.1708 LTC |
31.5500 USD |
31.0000 USD |
32.7000 USD |
31.9900 USD |
| 2019-01-03 |
31.8700 USD |
26,178.0239 LTC |
32.9500 USD |
30.9100 USD |
33.5200 USD |
31.5300 USD |
| 2019-01-02 |
32.4400 USD |
28,774.2358 LTC |
31.7300 USD |
31.3700 USD |
33.5200 USD |
33.3800 USD |
| 2019-01-01 |
30.8300 USD |
13,312.6621 LTC |
29.8000 USD |
29.5200 USD |
31.9900 USD |
31.4400 USD |
| 2018-12-31 |
30.7000 USD |
29,662.0878 LTC |
31.5300 USD |
29.4000 USD |
31.6300 USD |
29.6300 USD |
| 2018-12-30 |
31.1800 USD |
20,485.2979 LTC |
30.5000 USD |
30.0000 USD |
32.9700 USD |
31.4900 USD |
| 2018-12-29 |
31.9500 USD |
18,846.2913 LTC |
32.3500 USD |
30.9500 USD |
33.2800 USD |
32.6900 USD |
| 2018-12-28 |
31.3800 USD |
50,112.8016 LTC |
27.9300 USD |
27.7100 USD |
33.5800 USD |
31.9000 USD |
| 2018-12-27 |
28.7500 USD |
37,603.2673 LTC |
30.5500 USD |
27.4600 USD |
31.0900 USD |
27.7100 USD |
| 2018-12-26 |
30.2500 USD |
30,885.6056 LTC |
30.5400 USD |
28.8900 USD |
32.0900 USD |
30.6700 USD |
| 2018-12-25 |
30.5600 USD |
45,842.2382 LTC |
32.9800 USD |
29.0000 USD |
32.9800 USD |
30.7300 USD |
| 2018-12-24 |
34.9100 USD |
54,111.3017 LTC |
33.1400 USD |
32.6700 USD |
36.5800 USD |
34.0500 USD |
| 2018-12-23 |
32.6700 USD |
25,500.9642 LTC |
31.6200 USD |
31.4900 USD |
33.8400 USD |
33.1000 USD |
| 2018-12-22 |
30.6100 USD |
10,719.0442 LTC |
30.3600 USD |
29.6900 USD |
31.6100 USD |
31.2700 USD |
| 2018-12-21 |
31.3400 USD |
51,490.0178 LTC |
32.3500 USD |
29.6500 USD |
33.0200 USD |
30.3000 USD |
| 2018-12-20 |
31.3000 USD |
100,564.2418 LTC |
29.0000 USD |
28.6400 USD |
33.1000 USD |
32.4000 USD |
| 2018-12-19 |
30.2500 USD |
77,155.8717 LTC |
30.0800 USD |
28.6200 USD |
31.5900 USD |
29.3300 USD |
| 2018-12-18 |
28.7700 USD |
59,003.0626 LTC |
28.8700 USD |
27.6900 USD |
30.2700 USD |
29.9200 USD |
| 2018-12-17 |
28.3100 USD |
101,091.9789 LTC |
25.2200 USD |
25.0900 USD |
30.3600 USD |
28.6400 USD |
| 2018-12-16 |
25.7100 USD |
51,052.4186 LTC |
23.4900 USD |
23.3800 USD |
26.7300 USD |
25.2100 USD |
| 2018-12-15 |
23.3100 USD |
17,000.0184 LTC |
23.1900 USD |
22.8600 USD |
23.7500 USD |
23.4600 USD |
| 2018-12-14 |
22.8600 USD |
37,151.0088 LTC |
22.8000 USD |
22.2400 USD |
23.4900 USD |
23.2100 USD |
| 2018-12-13 |
23.4700 USD |
29,498.7938 LTC |
24.0000 USD |
22.6400 USD |
24.1500 USD |
22.8200 USD |
| 2018-12-12 |
24.2500 USD |
24,126.9871 LTC |
23.1500 USD |
23.0300 USD |
24.9200 USD |
23.9800 USD |
| 2018-12-11 |
23.3800 USD |
28,160.8394 LTC |
23.9400 USD |
22.7400 USD |
24.3900 USD |
23.2200 USD |
| 2018-12-10 |
24.4600 USD |
45,539.9028 LTC |
25.2800 USD |
23.5300 USD |
25.5700 USD |
24.0300 USD |
| 2018-12-09 |
25.3900 USD |
28,679.9254 LTC |
24.1300 USD |
24.0700 USD |
26.6100 USD |
25.3300 USD |
| 2018-12-08 |
24.3500 USD |
33,353.4223 LTC |
24.7300 USD |
22.9100 USD |
26.5000 USD |
24.1200 USD |
| 2018-12-07 |
24.4800 USD |
87,592.0338 LTC |
26.3200 USD |
22.2500 USD |
26.3700 USD |
24.8900 USD |
| 2018-12-06 |
28.3500 USD |
60,003.4446 LTC |
28.6300 USD |
25.8800 USD |
30.2500 USD |
26.2800 USD |
| 2018-12-05 |
29.8600 USD |
40,768.0971 LTC |
30.7600 USD |
28.6000 USD |
30.9900 USD |
28.7000 USD |
| 2018-12-04 |
30.8600 USD |
22,239.3094 LTC |
30.4400 USD |
29.5400 USD |
31.9000 USD |
30.6600 USD |
| 2018-12-03 |
31.2700 USD |
51,703.9371 LTC |
33.4200 USD |
29.4900 USD |
33.4200 USD |
30.8400 USD |
| 2018-12-02 |
33.4900 USD |
16,194.0052 LTC |
33.8000 USD |
32.7700 USD |
34.6800 USD |
33.1600 USD |
| 2018-12-01 |
33.0800 USD |
15,063.2210 LTC |
31.7000 USD |
31.0200 USD |
34.8800 USD |
33.5000 USD |
| 2018-11-30 |
31.9300 USD |
41,866.5851 LTC |
33.6200 USD |
30.6400 USD |
34.1000 USD |
31.6800 USD |
| 2018-11-29 |
33.9400 USD |
38,476.3340 LTC |
34.4100 USD |
32.7500 USD |
35.3700 USD |
33.5000 USD |
| 2018-11-28 |
33.5000 USD |
78,896.9288 LTC |
30.8300 USD |
30.6900 USD |
36.0000 USD |
34.3200 USD |
| 2018-11-27 |
29.5200 USD |
37,430.3158 LTC |
29.0200 USD |
28.1500 USD |
31.2800 USD |
30.8100 USD |
| 2018-11-26 |
29.9300 USD |
61,809.7253 LTC |
30.4700 USD |
27.6100 USD |
31.7800 USD |
29.0300 USD |
| 2018-11-25 |
29.0400 USD |
62,544.8550 LTC |
28.6000 USD |
26.3100 USD |
32.0000 USD |
30.5900 USD |
| 2018-11-24 |
29.9500 USD |
49,232.6223 LTC |
31.8700 USD |
27.7800 USD |
32.9600 USD |
28.6400 USD |
| 2018-11-23 |
31.3700 USD |
58,306.2148 LTC |
31.3600 USD |
30.3500 USD |
32.7600 USD |
31.8000 USD |
| 2018-11-22 |
33.2700 USD |
29,530.5937 LTC |
34.2800 USD |
31.1900 USD |
34.6000 USD |
31.3400 USD |
| 2018-11-21 |
32.8100 USD |
55,920.0259 LTC |
32.2500 USD |
31.0600 USD |
34.3600 USD |
34.2500 USD |
| 2018-11-20 |
33.1500 USD |
120,396.1848 LTC |
35.8400 USD |
30.2200 USD |
37.5600 USD |
32.3400 USD |
| 2018-11-19 |
37.6000 USD |
60,707.0370 LTC |
41.7800 USD |
35.0000 USD |
41.8300 USD |
36.0200 USD |
| 2018-11-18 |
42.0000 USD |
7,997.8362 LTC |
41.6400 USD |
41.5000 USD |
42.9600 USD |
41.7700 USD |