Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
83.8300 USD |
23,750.8552 LTC |
85.7400 USD |
80.7700 USD |
87.9700 USD |
86.9400 USD |
| 2024-03-17 |
84.5400 USD |
14,114.8197 LTC |
84.4900 USD |
80.6800 USD |
86.7600 USD |
85.5700 USD |
| 2024-03-16 |
86.2800 USD |
16,426.0672 LTC |
89.7400 USD |
82.3000 USD |
90.7000 USD |
83.8400 USD |
| 2024-03-15 |
88.1800 USD |
42,579.2147 LTC |
94.2400 USD |
83.2300 USD |
95.1400 USD |
89.8900 USD |
| 2024-03-14 |
94.0100 USD |
23,590.7030 LTC |
96.9700 USD |
89.5600 USD |
98.2100 USD |
94.4600 USD |
| 2024-03-13 |
97.3900 USD |
22,603.6692 LTC |
97.5300 USD |
94.2100 USD |
99.0000 USD |
97.0200 USD |
| 2024-03-12 |
96.7600 USD |
41,129.8644 LTC |
103.8500 USD |
91.6400 USD |
104.2400 USD |
97.4400 USD |
| 2024-03-11 |
99.1000 USD |
76,189.0576 LTC |
87.5400 USD |
83.3300 USD |
105.7200 USD |
103.5400 USD |
| 2024-03-10 |
87.2700 USD |
19,655.7737 LTC |
90.7900 USD |
85.5300 USD |
91.0100 USD |
87.2500 USD |
| 2024-03-09 |
89.1900 USD |
11,323.1698 LTC |
88.4800 USD |
87.0600 USD |
91.0500 USD |
90.8700 USD |
| 2024-03-08 |
87.8100 USD |
25,967.3172 LTC |
88.1300 USD |
84.3200 USD |
89.5100 USD |
88.1900 USD |
| 2024-03-07 |
87.3300 USD |
24,945.5216 LTC |
85.9700 USD |
83.5000 USD |
89.7300 USD |
88.5200 USD |
| 2024-03-06 |
83.6600 USD |
25,461.2058 LTC |
82.0500 USD |
79.8700 USD |
87.3700 USD |
85.6400 USD |
| 2024-03-05 |
84.4400 USD |
64,209.5913 LTC |
89.0100 USD |
70.9900 USD |
92.0000 USD |
81.9700 USD |
| 2024-03-04 |
89.7200 USD |
47,267.2681 LTC |
90.9200 USD |
87.5200 USD |
92.6300 USD |
88.8700 USD |
| 2024-03-03 |
90.7200 USD |
36,957.4273 LTC |
94.6700 USD |
84.0700 USD |
94.7200 USD |
90.6600 USD |
| 2024-03-02 |
89.7600 USD |
66,231.4141 LTC |
84.9500 USD |
84.5200 USD |
94.0800 USD |
93.7800 USD |
| 2024-03-01 |
83.9900 USD |
76,300.7144 LTC |
79.9700 USD |
79.8300 USD |
86.1300 USD |
85.1600 USD |
| 2024-02-29 |
80.7200 USD |
116,909.1775 LTC |
74.6400 USD |
74.1500 USD |
84.9200 USD |
80.0400 USD |
| 2024-02-28 |
74.5700 USD |
54,832.0641 LTC |
73.9700 USD |
70.4100 USD |
77.9300 USD |
74.7000 USD |
| 2024-02-27 |
74.5200 USD |
41,483.8800 LTC |
71.9900 USD |
71.9500 USD |
76.3500 USD |
74.0800 USD |
| 2024-02-26 |
71.0500 USD |
25,805.9066 LTC |
70.0100 USD |
69.1200 USD |
73.0500 USD |
72.1000 USD |
| 2024-02-25 |
70.1400 USD |
9,783.8843 LTC |
70.3800 USD |
69.7900 USD |
70.5700 USD |
70.0600 USD |
| 2024-02-24 |
69.8600 USD |
12,086.5481 LTC |
68.7400 USD |
68.7000 USD |
70.6500 USD |
70.4700 USD |
| 2024-02-23 |
68.4100 USD |
21,689.7583 LTC |
68.7200 USD |
67.5100 USD |
69.0800 USD |
68.6200 USD |
| 2024-02-22 |
69.0500 USD |
27,527.0258 LTC |
68.8500 USD |
67.9800 USD |
69.7700 USD |
68.7800 USD |
| 2024-02-21 |
68.3500 USD |
31,362.8784 LTC |
69.6000 USD |
67.3200 USD |
69.6800 USD |
68.9500 USD |
| 2024-02-20 |
69.9700 USD |
24,577.0626 LTC |
71.3300 USD |
67.5100 USD |
71.7300 USD |
69.7700 USD |
| 2024-02-19 |
71.0200 USD |
15,866.9913 LTC |
70.7700 USD |
70.4800 USD |
71.7300 USD |
71.4900 USD |
| 2024-02-18 |
70.5100 USD |
10,724.1004 LTC |
69.9800 USD |
69.8700 USD |
71.3400 USD |
70.7400 USD |
| 2024-02-17 |
69.6400 USD |
12,406.7411 LTC |
70.6400 USD |
68.1000 USD |
70.7500 USD |
69.9800 USD |
| 2024-02-16 |
70.0000 USD |
16,032.0252 LTC |
69.8300 USD |
68.8600 USD |
71.0000 USD |
70.4800 USD |
| 2024-02-15 |
69.9500 USD |
17,060.6439 LTC |
69.8400 USD |
69.1200 USD |
70.9600 USD |
69.9100 USD |
| 2024-02-14 |
69.6100 USD |
19,201.3539 LTC |
68.9900 USD |
68.4900 USD |
70.7700 USD |
69.8600 USD |
| 2024-02-13 |
69.7300 USD |
21,928.2587 LTC |
72.8500 USD |
68.2000 USD |
73.1900 USD |
69.0100 USD |
| 2024-02-12 |
71.8300 USD |
9,258.4627 LTC |
71.5500 USD |
70.2500 USD |
73.4500 USD |
72.9900 USD |
| 2024-02-11 |
72.0600 USD |
12,303.6045 LTC |
70.8400 USD |
70.7000 USD |
73.0700 USD |
71.5800 USD |
| 2024-02-10 |
70.6300 USD |
9,129.0087 LTC |
70.7500 USD |
70.0500 USD |
71.1800 USD |
70.7200 USD |
| 2024-02-09 |
70.8500 USD |
15,940.5417 LTC |
70.5300 USD |
69.9400 USD |
71.8700 USD |
70.7300 USD |
| 2024-02-08 |
69.0600 USD |
9,945.4671 LTC |
68.6600 USD |
68.4500 USD |
70.6700 USD |
70.6000 USD |
| 2024-02-07 |
68.0600 USD |
10,960.5052 LTC |
68.2800 USD |
67.6900 USD |
68.7800 USD |
68.5900 USD |
| 2024-02-06 |
68.0100 USD |
8,524.6853 LTC |
67.5900 USD |
67.5100 USD |
68.7700 USD |
68.3400 USD |
| 2024-02-05 |
67.4400 USD |
5,579.4613 LTC |
66.8900 USD |
66.6000 USD |
68.1900 USD |
67.6500 USD |
| 2024-02-04 |
67.6700 USD |
12,286.4161 LTC |
68.8000 USD |
66.5200 USD |
68.8800 USD |
66.7000 USD |
| 2024-02-03 |
68.3500 USD |
7,082.3310 LTC |
68.0500 USD |
67.8900 USD |
69.1200 USD |
68.7400 USD |
| 2024-02-02 |
67.8000 USD |
8,526.9076 LTC |
67.5200 USD |
67.3900 USD |
68.3800 USD |
67.9200 USD |
| 2024-02-01 |
66.7400 USD |
6,612.3589 LTC |
66.8600 USD |
65.7700 USD |
68.0700 USD |
67.5000 USD |
| 2024-01-31 |
68.0800 USD |
17,062.3413 LTC |
67.5600 USD |
66.1500 USD |
69.9500 USD |
66.7100 USD |
| 2024-01-30 |
68.2100 USD |
13,984.5004 LTC |
68.3000 USD |
67.5000 USD |
68.6700 USD |
68.0400 USD |
| 2024-01-29 |
67.9800 USD |
14,408.0311 LTC |
68.0400 USD |
66.8300 USD |
68.7800 USD |
68.4600 USD |