Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
77.4600 USD |
8,021.2555 LTC |
78.4700 USD |
75.7300 USD |
79.5100 USD |
76.3800 USD |
| 2023-12-08 |
76.2800 USD |
11,075.0243 LTC |
74.1500 USD |
73.3800 USD |
78.8500 USD |
78.4400 USD |
| 2023-12-07 |
73.3600 USD |
6,604.5826 LTC |
72.5900 USD |
71.9700 USD |
74.4800 USD |
74.0800 USD |
| 2023-12-06 |
73.5900 USD |
4,858.4278 LTC |
74.4600 USD |
72.2100 USD |
74.8300 USD |
72.2900 USD |
| 2023-12-05 |
72.2300 USD |
5,131.9780 LTC |
72.9800 USD |
71.3000 USD |
74.0000 USD |
74.0000 USD |
| 2023-12-04 |
73.4000 USD |
10,112.8614 LTC |
72.4400 USD |
71.9400 USD |
75.0700 USD |
72.7800 USD |
| 2023-12-03 |
72.1900 USD |
3,000.2269 LTC |
72.2700 USD |
71.4300 USD |
73.4000 USD |
72.2300 USD |
| 2023-12-02 |
72.2400 USD |
3,249.7507 LTC |
71.5700 USD |
71.3800 USD |
72.7300 USD |
72.2900 USD |
| 2023-12-01 |
71.2100 USD |
2,827.7197 LTC |
69.2500 USD |
69.2300 USD |
72.2000 USD |
71.5000 USD |
| 2023-11-30 |
69.5200 USD |
1,646.4972 LTC |
70.0800 USD |
69.1500 USD |
70.1300 USD |
69.4700 USD |
| 2023-11-29 |
69.8300 USD |
2,548.9498 LTC |
69.7600 USD |
69.1700 USD |
70.4300 USD |
70.0200 USD |
| 2023-11-28 |
69.1700 USD |
5,513.1633 LTC |
69.1800 USD |
67.8600 USD |
70.2100 USD |
69.7500 USD |
| 2023-11-27 |
69.1300 USD |
2,728.7923 LTC |
70.0100 USD |
67.9900 USD |
70.5200 USD |
69.1000 USD |
| 2023-11-26 |
70.2500 USD |
3,299.5096 LTC |
71.8800 USD |
69.0000 USD |
71.9000 USD |
70.0400 USD |
| 2023-11-25 |
71.6000 USD |
3,404.9431 LTC |
70.6400 USD |
70.6100 USD |
72.1900 USD |
71.9000 USD |
| 2023-11-24 |
70.4300 USD |
3,287.5984 LTC |
69.5900 USD |
69.4900 USD |
71.7100 USD |
70.7300 USD |
| 2023-11-23 |
69.4800 USD |
4,818.3538 LTC |
68.8200 USD |
68.4400 USD |
70.6900 USD |
69.5100 USD |
| 2023-11-22 |
67.7200 USD |
2,357.2688 LTC |
66.2000 USD |
66.0400 USD |
69.0700 USD |
68.6700 USD |
| 2023-11-21 |
69.0200 USD |
11,211.2263 LTC |
69.6700 USD |
65.2600 USD |
71.7900 USD |
66.6200 USD |
| 2023-11-20 |
70.1000 USD |
3,950.8594 LTC |
70.5800 USD |
68.7700 USD |
71.0200 USD |
69.5300 USD |
| 2023-11-19 |
69.7300 USD |
1,769.3575 LTC |
69.8800 USD |
68.5300 USD |
70.6600 USD |
70.5900 USD |
| 2023-11-18 |
69.0600 USD |
5,620.5307 LTC |
70.3500 USD |
67.6500 USD |
70.8200 USD |
69.7100 USD |
| 2023-11-17 |
69.8400 USD |
7,161.7347 LTC |
71.0000 USD |
68.1600 USD |
71.6500 USD |
70.1600 USD |
| 2023-11-16 |
71.6700 USD |
10,750.8121 LTC |
74.0700 USD |
69.9700 USD |
74.4100 USD |
70.6400 USD |
| 2023-11-15 |
72.0700 USD |
3,543.0425 LTC |
70.8200 USD |
70.6100 USD |
74.2800 USD |
74.2800 USD |
| 2023-11-14 |
70.4600 USD |
8,909.3561 LTC |
71.3200 USD |
68.0100 USD |
72.5200 USD |
70.7800 USD |
| 2023-11-13 |
73.3100 USD |
11,981.0309 LTC |
74.8900 USD |
70.5000 USD |
76.7500 USD |
71.7600 USD |
| 2023-11-12 |
74.8600 USD |
5,440.5209 LTC |
75.2500 USD |
72.2500 USD |
76.7100 USD |
74.7300 USD |
| 2023-11-11 |
74.3800 USD |
8,577.2769 LTC |
73.2900 USD |
70.9200 USD |
75.8800 USD |
74.3300 USD |
| 2023-11-10 |
72.8900 USD |
6,214.8912 LTC |
73.7100 USD |
70.8100 USD |
75.4100 USD |
73.3100 USD |
| 2023-11-09 |
72.9300 USD |
17,073.9019 LTC |
73.0700 USD |
68.7400 USD |
76.2200 USD |
73.3500 USD |
| 2023-11-08 |
73.4600 USD |
5,440.1590 LTC |
73.5300 USD |
72.5300 USD |
74.3000 USD |
73.3300 USD |
| 2023-11-07 |
72.9700 USD |
4,974.2684 LTC |
74.3100 USD |
71.1700 USD |
74.4700 USD |
73.5000 USD |
| 2023-11-06 |
72.8100 USD |
4,711.7642 LTC |
71.7200 USD |
71.0200 USD |
74.9300 USD |
74.4200 USD |
| 2023-11-05 |
71.6600 USD |
18,350.6253 LTC |
70.4600 USD |
70.0400 USD |
72.3000 USD |
71.8200 USD |
| 2023-11-04 |
69.6300 USD |
1,506.7592 LTC |
69.3600 USD |
68.8300 USD |
70.6600 USD |
70.4900 USD |
| 2023-11-03 |
68.8100 USD |
4,864.0845 LTC |
69.0900 USD |
67.5600 USD |
69.5400 USD |
69.4400 USD |
| 2023-11-02 |
69.8200 USD |
9,619.3910 LTC |
69.9900 USD |
67.4300 USD |
70.7300 USD |
69.3300 USD |
| 2023-11-01 |
68.3500 USD |
6,248.3224 LTC |
69.1200 USD |
66.5600 USD |
70.3500 USD |
69.7800 USD |
| 2023-10-31 |
69.5300 USD |
8,774.9449 LTC |
69.1900 USD |
67.6100 USD |
71.4000 USD |
68.9500 USD |
| 2023-10-30 |
68.8500 USD |
6,262.8484 LTC |
68.8800 USD |
67.6500 USD |
69.7100 USD |
69.2000 USD |
| 2023-10-29 |
68.2400 USD |
2,628.5825 LTC |
67.8400 USD |
67.1100 USD |
69.2500 USD |
69.0900 USD |
| 2023-10-28 |
67.9200 USD |
3,197.9491 LTC |
67.1100 USD |
67.0500 USD |
68.3900 USD |
67.7500 USD |
| 2023-10-27 |
67.0900 USD |
3,217.8828 LTC |
68.7000 USD |
65.4100 USD |
68.9100 USD |
66.9600 USD |
| 2023-10-26 |
68.7200 USD |
3,990.7124 LTC |
68.6700 USD |
66.3100 USD |
70.5800 USD |
68.8700 USD |
| 2023-10-25 |
69.1100 USD |
4,385.9869 LTC |
69.1400 USD |
67.7300 USD |
70.3500 USD |
68.6800 USD |
| 2023-10-24 |
69.6200 USD |
5,925.3808 LTC |
69.2200 USD |
67.1600 USD |
72.6900 USD |
69.0100 USD |
| 2023-10-23 |
66.9300 USD |
7,125.4563 LTC |
65.3000 USD |
64.9300 USD |
70.0400 USD |
69.1200 USD |
| 2023-10-22 |
64.6100 USD |
2,877.7628 LTC |
64.7500 USD |
63.1800 USD |
66.3200 USD |
65.0800 USD |
| 2023-10-21 |
64.5100 USD |
1,971.3060 LTC |
63.4500 USD |
63.3800 USD |
65.3700 USD |
64.7600 USD |