Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
63.4800 USD |
5,645.0533 LTC |
61.7500 USD |
61.6400 USD |
64.1900 USD |
63.4300 USD |
| 2023-10-19 |
60.8700 USD |
2,938.7324 LTC |
60.2500 USD |
59.7200 USD |
61.8500 USD |
61.7900 USD |
| 2023-10-18 |
61.6700 USD |
1,990.0209 LTC |
62.1000 USD |
60.0600 USD |
62.8400 USD |
60.0900 USD |
| 2023-10-17 |
62.5200 USD |
1,700.2628 LTC |
63.1400 USD |
61.4900 USD |
63.3700 USD |
62.1800 USD |
| 2023-10-16 |
63.4100 USD |
10,005.7955 LTC |
61.6500 USD |
61.5800 USD |
66.3000 USD |
63.3700 USD |
| 2023-10-15 |
61.6600 USD |
732.9665 LTC |
61.6300 USD |
61.4000 USD |
62.1000 USD |
61.5900 USD |
| 2023-10-14 |
61.6800 USD |
1,363.2439 LTC |
61.5500 USD |
61.3700 USD |
61.9900 USD |
61.5700 USD |
| 2023-10-13 |
61.4300 USD |
1,942.3525 LTC |
61.2300 USD |
61.1400 USD |
62.1000 USD |
61.4700 USD |
| 2023-10-12 |
60.9400 USD |
2,905.5898 LTC |
61.4300 USD |
60.3500 USD |
61.5500 USD |
61.0800 USD |
| 2023-10-11 |
62.0700 USD |
2,978.4733 LTC |
63.6200 USD |
61.1100 USD |
63.8100 USD |
61.3700 USD |
| 2023-10-10 |
63.2700 USD |
2,184.3975 LTC |
63.1900 USD |
62.6100 USD |
63.8200 USD |
63.7800 USD |
| 2023-10-09 |
63.2500 USD |
3,993.6972 LTC |
65.3700 USD |
61.6500 USD |
65.4200 USD |
63.0900 USD |
| 2023-10-08 |
65.5200 USD |
1,261.2463 LTC |
65.5100 USD |
65.0600 USD |
65.9300 USD |
65.2100 USD |
| 2023-10-07 |
65.6500 USD |
745.1251 LTC |
65.4900 USD |
65.0000 USD |
66.2600 USD |
65.5300 USD |
| 2023-10-06 |
65.4600 USD |
3,894.0264 LTC |
64.8600 USD |
64.4200 USD |
66.0000 USD |
65.5900 USD |
| 2023-10-05 |
64.6700 USD |
1,655.8553 LTC |
64.4000 USD |
63.8300 USD |
65.2300 USD |
65.1000 USD |
| 2023-10-04 |
64.1900 USD |
5,452.2085 LTC |
65.4100 USD |
63.0000 USD |
65.5600 USD |
64.4500 USD |
| 2023-10-03 |
65.8300 USD |
1,782.0171 LTC |
66.1200 USD |
65.2400 USD |
66.8800 USD |
65.4800 USD |
| 2023-10-02 |
66.9100 USD |
2,701.4129 LTC |
68.2800 USD |
65.1800 USD |
68.4500 USD |
66.1000 USD |
| 2023-10-01 |
67.3200 USD |
2,343.9700 LTC |
66.0200 USD |
65.8400 USD |
68.8000 USD |
68.3000 USD |
| 2023-09-30 |
65.9900 USD |
1,181.8343 LTC |
65.5800 USD |
65.3500 USD |
66.5600 USD |
66.1000 USD |
| 2023-09-29 |
65.7300 USD |
4,458.1224 LTC |
65.1500 USD |
64.9500 USD |
66.4700 USD |
65.6000 USD |
| 2023-09-28 |
63.8100 USD |
3,420.1356 LTC |
63.5100 USD |
63.0300 USD |
65.5000 USD |
65.2200 USD |
| 2023-09-27 |
63.9700 USD |
2,677.0062 LTC |
63.7400 USD |
63.0800 USD |
65.4600 USD |
63.4600 USD |
| 2023-09-26 |
63.9600 USD |
5,013.2038 LTC |
64.3500 USD |
63.0600 USD |
65.0000 USD |
63.7100 USD |
| 2023-09-25 |
64.1300 USD |
1,534.3946 LTC |
63.6000 USD |
62.5500 USD |
65.0100 USD |
64.2700 USD |
| 2023-09-24 |
64.5000 USD |
1,248.6229 LTC |
65.0800 USD |
63.2900 USD |
65.0800 USD |
63.5900 USD |
| 2023-09-23 |
64.7700 USD |
3,158.4813 LTC |
64.6200 USD |
64.3500 USD |
65.2700 USD |
65.0900 USD |
| 2023-09-22 |
64.9200 USD |
4,373.0635 LTC |
64.6700 USD |
64.0700 USD |
65.8500 USD |
64.3600 USD |
| 2023-09-21 |
64.3000 USD |
2,324.7121 LTC |
64.5700 USD |
63.0500 USD |
65.0100 USD |
64.8500 USD |
| 2023-09-20 |
65.2200 USD |
5,724.6851 LTC |
67.0500 USD |
63.3500 USD |
67.4200 USD |
64.6000 USD |
| 2023-09-19 |
67.1100 USD |
2,808.4902 LTC |
66.0000 USD |
65.7800 USD |
68.4000 USD |
67.3800 USD |
| 2023-09-18 |
66.3900 USD |
6,043.0943 LTC |
63.6300 USD |
62.9600 USD |
67.7700 USD |
65.8400 USD |
| 2023-09-17 |
63.7100 USD |
3,727.7196 LTC |
65.2900 USD |
62.6200 USD |
65.3900 USD |
63.5200 USD |
| 2023-09-16 |
65.7500 USD |
2,519.9821 LTC |
65.7900 USD |
64.4600 USD |
66.9900 USD |
65.3900 USD |
| 2023-09-15 |
64.1100 USD |
2,934.3903 LTC |
62.8600 USD |
62.6300 USD |
66.2200 USD |
65.9900 USD |
| 2023-09-14 |
62.7300 USD |
3,192.7412 LTC |
62.2000 USD |
62.0000 USD |
63.3400 USD |
62.7300 USD |
| 2023-09-13 |
61.6600 USD |
6,262.6364 LTC |
60.1200 USD |
59.6600 USD |
62.8400 USD |
61.9700 USD |
| 2023-09-12 |
60.2600 USD |
4,029.4173 LTC |
58.7200 USD |
58.7000 USD |
61.4600 USD |
60.0500 USD |
| 2023-09-11 |
59.6100 USD |
4,429.8574 LTC |
61.2200 USD |
57.6900 USD |
61.6200 USD |
58.7500 USD |
| 2023-09-10 |
61.1500 USD |
5,161.4537 LTC |
63.0500 USD |
60.1000 USD |
63.0700 USD |
61.1300 USD |
| 2023-09-09 |
62.9400 USD |
611.1256 LTC |
62.6100 USD |
62.5500 USD |
63.2900 USD |
63.0900 USD |
| 2023-09-08 |
62.5700 USD |
3,803.3485 LTC |
63.6900 USD |
61.5900 USD |
64.0400 USD |
62.4200 USD |
| 2023-09-07 |
63.0200 USD |
1,815.4130 LTC |
62.8500 USD |
62.5100 USD |
64.2200 USD |
63.5700 USD |
| 2023-09-06 |
62.6500 USD |
2,421.3406 LTC |
63.2500 USD |
61.4800 USD |
63.5000 USD |
62.8100 USD |
| 2023-09-05 |
62.9800 USD |
1,718.5621 LTC |
63.7600 USD |
62.5800 USD |
63.7600 USD |
63.1500 USD |
| 2023-09-04 |
63.9000 USD |
2,481.5978 LTC |
63.8900 USD |
63.0500 USD |
64.9700 USD |
63.5400 USD |
| 2023-09-03 |
64.2700 USD |
1,945.6981 LTC |
64.6100 USD |
63.6400 USD |
64.8900 USD |
63.8800 USD |
| 2023-09-02 |
64.0100 USD |
2,462.5475 LTC |
63.0300 USD |
63.0300 USD |
64.6900 USD |
64.5100 USD |
| 2023-09-01 |
63.3100 USD |
3,222.1949 LTC |
63.9900 USD |
61.9000 USD |
64.2500 USD |
62.9800 USD |