Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5200 EUR |
110,036.5300 MANA |
0.5000 EUR |
0.4500 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-11-23 |
0.4800 EUR |
107,938.5500 MANA |
0.4300 EUR |
0.4200 EUR |
0.5400 EUR |
0.5100 EUR |
| 2024-11-22 |
0.4100 EUR |
38,255.3500 MANA |
0.3900 EUR |
0.3900 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-11-21 |
0.3800 EUR |
34,615.4400 MANA |
0.3800 EUR |
0.3500 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-11-20 |
0.3800 EUR |
34,611.7500 MANA |
0.3900 EUR |
0.3600 EUR |
0.4000 EUR |
0.3700 EUR |
| 2024-11-19 |
0.3800 EUR |
19,531.3700 MANA |
0.3900 EUR |
0.3800 EUR |
0.3900 EUR |
0.3800 EUR |
| 2024-11-18 |
0.3900 EUR |
43,507.2300 MANA |
0.3700 EUR |
0.3700 EUR |
0.4000 EUR |
0.3900 EUR |
| 2024-11-17 |
0.3800 EUR |
37,764.1200 MANA |
0.4100 EUR |
0.3600 EUR |
0.4100 EUR |
0.3700 EUR |
| 2024-11-16 |
0.3900 EUR |
64,522.3800 MANA |
0.3300 EUR |
0.3300 EUR |
0.4400 EUR |
0.4100 EUR |
| 2024-11-15 |
0.3100 EUR |
34,129.0600 MANA |
0.3100 EUR |
0.3100 EUR |
0.3300 EUR |
0.3200 EUR |
| 2024-11-14 |
0.3200 EUR |
21,965.9800 MANA |
0.3200 EUR |
0.3000 EUR |
0.3200 EUR |
0.3100 EUR |
| 2024-11-13 |
0.3300 EUR |
52,987.7600 MANA |
0.3400 EUR |
0.3000 EUR |
0.3400 EUR |
0.3100 EUR |
| 2024-11-12 |
0.3400 EUR |
137,833.3400 MANA |
0.3300 EUR |
0.3200 EUR |
0.3700 EUR |
0.3400 EUR |
| 2024-11-11 |
0.3200 EUR |
16,586.3000 MANA |
0.3300 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2024-11-10 |
0.3100 EUR |
29,077.3800 MANA |
0.3000 EUR |
0.2900 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-11-09 |
0.2900 EUR |
18,989.1100 MANA |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2024-11-08 |
0.2800 EUR |
19,940.5400 MANA |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2024-11-07 |
0.2800 EUR |
22,391.8000 MANA |
0.2700 EUR |
0.2700 EUR |
0.3000 EUR |
0.2800 EUR |
| 2024-11-06 |
0.2700 EUR |
29,396.4200 MANA |
0.2600 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-11-05 |
0.2500 EUR |
55,941.9000 MANA |
0.2400 EUR |
0.2400 EUR |
0.2600 EUR |
0.2500 EUR |
| 2024-11-04 |
0.2400 EUR |
8,141.0800 MANA |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2024-11-03 |
0.2500 EUR |
255,240.1700 MANA |
0.2600 EUR |
0.2400 EUR |
0.2700 EUR |
0.2400 EUR |
| 2024-11-02 |
0.2600 EUR |
19,176.7900 MANA |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2600 EUR |
| 2024-11-01 |
0.2700 EUR |
6,749.6100 MANA |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2024-10-31 |
0.2700 EUR |
11,637.4900 MANA |
0.2800 EUR |
0.2600 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-10-30 |
0.2800 EUR |
15,900.5200 MANA |
0.2900 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2024-10-29 |
0.2800 EUR |
2,055.9100 MANA |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-10-28 |
0.2700 EUR |
35,787.3600 MANA |
0.2700 EUR |
0.2600 EUR |
0.3100 EUR |
0.2700 EUR |
| 2024-10-27 |
0.2700 EUR |
10,749.8600 MANA |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2024-10-26 |
0.2600 EUR |
13,206.1600 MANA |
0.2600 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2024-10-25 |
0.2800 EUR |
15,054.3300 MANA |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2024-10-24 |
0.2900 EUR |
1,865.3100 MANA |
0.2900 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2024-10-23 |
0.2900 EUR |
3,862.0200 MANA |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2024-10-22 |
0.3000 EUR |
7,940.6500 MANA |
0.2900 EUR |
0.2900 EUR |
0.3000 EUR |
0.3000 EUR |
| 2024-10-21 |
0.3000 EUR |
8,348.6700 MANA |
0.3100 EUR |
0.2900 EUR |
0.3200 EUR |
0.2900 EUR |
| 2024-10-20 |
0.3000 EUR |
1,499.5800 MANA |
0.3000 EUR |
0.3000 EUR |
0.3100 EUR |
0.3000 EUR |
| 2024-10-19 |
0.3100 EUR |
36,230.0900 MANA |
0.3100 EUR |
0.2900 EUR |
0.3200 EUR |
0.3000 EUR |
| 2024-10-18 |
0.2900 EUR |
11,001.0400 MANA |
0.2800 EUR |
0.2700 EUR |
0.3100 EUR |
0.3100 EUR |
| 2024-10-17 |
0.2700 EUR |
6,932.9500 MANA |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-10-16 |
0.2800 EUR |
8,953.5600 MANA |
0.2800 EUR |
0.2700 EUR |
0.3000 EUR |
0.2800 EUR |
| 2024-10-15 |
0.2800 EUR |
25,222.5400 MANA |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2024-10-14 |
0.2800 EUR |
18,769.6700 MANA |
0.2700 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2024-10-13 |
0.2700 EUR |
2,462.7800 MANA |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-10-12 |
0.2700 EUR |
7,674.6200 MANA |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-10-11 |
0.2700 EUR |
6,682.6900 MANA |
0.2600 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2024-10-10 |
0.2500 EUR |
10,842.4500 MANA |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2500 EUR |
| 2024-10-09 |
0.2600 EUR |
25,472.8000 MANA |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2600 EUR |
| 2024-10-08 |
0.2600 EUR |
17,309.6900 MANA |
0.2600 EUR |
0.2600 EUR |
0.2700 EUR |
0.2600 EUR |
| 2024-10-07 |
0.2700 EUR |
35,230.3300 MANA |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-10-06 |
0.2700 EUR |
5,546.7700 MANA |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |