Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.4900 EUR |
12,896.5900 MANA |
0.4800 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-01-14 |
0.4800 EUR |
19,885.6700 MANA |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-01-13 |
0.4500 EUR |
38,406.1300 MANA |
0.4700 EUR |
0.4300 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-01-12 |
0.4800 EUR |
6,660.5100 MANA |
0.4800 EUR |
0.4700 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-01-11 |
0.4900 EUR |
8,283.8500 MANA |
0.4900 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-01-10 |
0.4800 EUR |
43,257.7700 MANA |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-01-09 |
0.4800 EUR |
48,114.7200 MANA |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-01-08 |
0.4800 EUR |
24,943.1200 MANA |
0.5000 EUR |
0.4600 EUR |
0.5000 EUR |
0.4800 EUR |
| 2025-01-07 |
0.5200 EUR |
17,575.7800 MANA |
0.5500 EUR |
0.5000 EUR |
0.5600 EUR |
0.5000 EUR |
| 2025-01-06 |
0.5600 EUR |
10,933.4600 MANA |
0.5400 EUR |
0.5200 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-01-05 |
0.5400 EUR |
2,120.3500 MANA |
0.5300 EUR |
0.5200 EUR |
0.5500 EUR |
0.5200 EUR |
| 2025-01-04 |
0.5400 EUR |
9,705.2300 MANA |
0.5400 EUR |
0.5200 EUR |
0.5700 EUR |
0.5400 EUR |
| 2025-01-03 |
0.5200 EUR |
12,848.1300 MANA |
0.4900 EUR |
0.4900 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-01-02 |
0.5000 EUR |
23,574.1700 MANA |
0.4900 EUR |
0.4800 EUR |
0.5200 EUR |
0.4900 EUR |
| 2025-01-01 |
0.4700 EUR |
12,889.5600 MANA |
0.4500 EUR |
0.4500 EUR |
0.5100 EUR |
0.4800 EUR |
| 2024-12-31 |
0.4600 EUR |
24,953.8700 MANA |
0.4500 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2024-12-30 |
0.4600 EUR |
27,111.1900 MANA |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4600 EUR |
| 2024-12-29 |
0.4500 EUR |
11,568.5200 MANA |
0.5000 EUR |
0.4500 EUR |
0.5000 EUR |
0.4600 EUR |
| 2024-12-28 |
0.4700 EUR |
10,652.4600 MANA |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-12-27 |
0.4800 EUR |
30,260.2100 MANA |
0.4700 EUR |
0.4600 EUR |
0.5000 EUR |
0.4700 EUR |
| 2024-12-26 |
0.4700 EUR |
24,818.7000 MANA |
0.5000 EUR |
0.4400 EUR |
0.5000 EUR |
0.4700 EUR |
| 2024-12-25 |
0.5100 EUR |
7,709.9100 MANA |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-12-24 |
0.5100 EUR |
14,520.9500 MANA |
0.4800 EUR |
0.4700 EUR |
0.5500 EUR |
0.5200 EUR |
| 2024-12-23 |
0.4600 EUR |
20,342.5500 MANA |
0.4500 EUR |
0.4400 EUR |
0.4800 EUR |
0.4600 EUR |
| 2024-12-22 |
0.4600 EUR |
21,960.0200 MANA |
0.4500 EUR |
0.4400 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-12-21 |
0.4700 EUR |
43,351.4900 MANA |
0.4900 EUR |
0.4400 EUR |
0.5000 EUR |
0.4500 EUR |
| 2024-12-20 |
0.4400 EUR |
97,119.0400 MANA |
0.4600 EUR |
0.4100 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-12-19 |
0.4900 EUR |
81,916.7200 MANA |
0.5000 EUR |
0.4500 EUR |
0.5300 EUR |
0.4900 EUR |
| 2024-12-18 |
0.5300 EUR |
40,634.5100 MANA |
0.5400 EUR |
0.5000 EUR |
0.5500 EUR |
0.5100 EUR |
| 2024-12-17 |
0.5700 EUR |
48,159.6200 MANA |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2024-12-16 |
0.5800 EUR |
28,499.0200 MANA |
0.6000 EUR |
0.5700 EUR |
0.6000 EUR |
0.5800 EUR |
| 2024-12-15 |
0.5800 EUR |
15,793.0900 MANA |
0.5700 EUR |
0.5700 EUR |
0.6000 EUR |
0.5800 EUR |
| 2024-12-14 |
0.5800 EUR |
18,814.6700 MANA |
0.6000 EUR |
0.5700 EUR |
0.6200 EUR |
0.5800 EUR |
| 2024-12-13 |
0.6100 EUR |
31,955.3700 MANA |
0.6100 EUR |
0.5900 EUR |
0.6300 EUR |
0.6100 EUR |
| 2024-12-12 |
0.6400 EUR |
3,541.5400 MANA |
0.6200 EUR |
0.6000 EUR |
0.6700 EUR |
0.6000 EUR |
| 2024-12-11 |
0.5900 EUR |
37,316.2200 MANA |
0.5600 EUR |
0.5400 EUR |
0.6800 EUR |
0.6200 EUR |
| 2024-12-10 |
0.5500 EUR |
63,978.1400 MANA |
0.5700 EUR |
0.5000 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-12-09 |
0.6300 EUR |
42,017.1200 MANA |
0.6900 EUR |
0.5100 EUR |
0.6900 EUR |
0.5300 EUR |
| 2024-12-08 |
0.7100 EUR |
14,942.4700 MANA |
0.7200 EUR |
0.6800 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-12-07 |
0.7200 EUR |
8,942.0000 MANA |
0.7200 EUR |
0.7000 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-12-06 |
0.7100 EUR |
17,782.1700 MANA |
0.7100 EUR |
0.6800 EUR |
0.7400 EUR |
0.7200 EUR |
| 2024-12-05 |
0.7400 EUR |
38,451.8400 MANA |
0.7300 EUR |
0.7000 EUR |
0.8200 EUR |
0.7500 EUR |
| 2024-12-04 |
0.7500 EUR |
100,716.7800 MANA |
0.6700 EUR |
0.6500 EUR |
0.8200 EUR |
0.7400 EUR |
| 2024-12-03 |
0.6700 EUR |
38,455.5400 MANA |
0.6500 EUR |
0.6100 EUR |
0.7400 EUR |
0.6700 EUR |
| 2024-12-02 |
0.6000 EUR |
31,067.3200 MANA |
0.6200 EUR |
0.5700 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-12-01 |
0.6100 EUR |
15,366.3100 MANA |
0.6000 EUR |
0.5900 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-11-30 |
0.6100 EUR |
23,990.8100 MANA |
0.6000 EUR |
0.5600 EUR |
0.6800 EUR |
0.6200 EUR |
| 2024-11-29 |
0.6000 EUR |
34,454.3600 MANA |
0.5800 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2024-11-28 |
0.5700 EUR |
19,300.2100 MANA |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-11-27 |
0.5700 EUR |
20,722.1400 MANA |
0.5500 EUR |
0.5400 EUR |
0.5900 EUR |
0.5700 EUR |