Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.4400 EUR |
43,962.8200 MANA |
0.4200 EUR |
0.4200 EUR |
0.5000 EUR |
0.4300 EUR |
| 2024-01-28 |
0.4300 EUR |
4,344.6700 MANA |
0.4500 EUR |
0.4100 EUR |
0.4600 EUR |
0.4300 EUR |
| 2024-01-27 |
0.4500 EUR |
3,176.5400 MANA |
0.4100 EUR |
0.4100 EUR |
0.4700 EUR |
0.4100 EUR |
| 2024-01-26 |
0.4300 EUR |
3,824.5400 MANA |
0.4000 EUR |
0.4000 EUR |
0.4600 EUR |
0.4100 EUR |
| 2024-01-25 |
0.4100 EUR |
1,632.7500 MANA |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4100 EUR |
| 2024-01-24 |
0.4100 EUR |
4,505.0600 MANA |
0.3900 EUR |
0.3900 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-01-23 |
0.4000 EUR |
6,602.8800 MANA |
0.4600 EUR |
0.3800 EUR |
0.4600 EUR |
0.4000 EUR |
| 2024-01-22 |
0.4300 EUR |
20,753.2000 MANA |
0.4400 EUR |
0.4100 EUR |
0.4700 EUR |
0.4200 EUR |
| 2024-01-21 |
0.4600 EUR |
3,091.6900 MANA |
0.4300 EUR |
0.4200 EUR |
0.4900 EUR |
0.4400 EUR |
| 2024-01-20 |
0.4500 EUR |
3,580.5400 MANA |
0.4800 EUR |
0.4200 EUR |
0.4900 EUR |
0.4800 EUR |
| 2024-01-19 |
0.4700 EUR |
12,599.1500 MANA |
0.4000 EUR |
0.4000 EUR |
0.5100 EUR |
0.4800 EUR |
| 2024-01-18 |
0.4400 EUR |
3,936.8900 MANA |
0.4300 EUR |
0.4000 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-01-17 |
0.4300 EUR |
1,680.0600 MANA |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4100 EUR |
| 2024-01-16 |
0.4300 EUR |
1,762.3800 MANA |
0.4100 EUR |
0.4100 EUR |
0.4500 EUR |
0.4400 EUR |
| 2024-01-15 |
0.4200 EUR |
2,299.8300 MANA |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-01-14 |
0.4500 EUR |
5,252.2100 MANA |
0.4200 EUR |
0.4100 EUR |
0.4700 EUR |
0.4100 EUR |
| 2024-01-13 |
0.4300 EUR |
2,411.0100 MANA |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-01-12 |
0.4400 EUR |
5,813.5900 MANA |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2024-01-11 |
0.4400 EUR |
7,879.3500 MANA |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2024-01-10 |
0.4200 EUR |
12,823.5700 MANA |
0.4000 EUR |
0.3900 EUR |
0.4500 EUR |
0.4000 EUR |
| 2024-01-09 |
0.4000 EUR |
7,127.7300 MANA |
0.4100 EUR |
0.3900 EUR |
0.4200 EUR |
0.3900 EUR |
| 2024-01-08 |
0.4000 EUR |
8,339.9200 MANA |
0.3900 EUR |
0.3700 EUR |
0.4500 EUR |
0.4200 EUR |
| 2024-01-07 |
0.4200 EUR |
10,284.6900 MANA |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-01-06 |
0.4200 EUR |
14,105.5600 MANA |
0.4400 EUR |
0.4000 EUR |
0.4800 EUR |
0.4200 EUR |
| 2024-01-05 |
0.4400 EUR |
11,148.3100 MANA |
0.4900 EUR |
0.4000 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-01-04 |
0.4300 EUR |
8,260.1200 MANA |
0.4600 EUR |
0.4100 EUR |
0.4900 EUR |
0.4600 EUR |
| 2024-01-03 |
0.4500 EUR |
18,107.1800 MANA |
0.4900 EUR |
0.4200 EUR |
0.5000 EUR |
0.4700 EUR |
| 2024-01-02 |
0.5000 EUR |
5,862.2600 MANA |
0.4900 EUR |
0.4700 EUR |
0.5400 EUR |
0.4900 EUR |
| 2024-01-01 |
0.5000 EUR |
1,313.2700 MANA |
0.4700 EUR |
0.4700 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-12-31 |
0.5000 EUR |
2,544.4200 MANA |
0.4900 EUR |
0.4800 EUR |
0.5300 EUR |
0.4800 EUR |
| 2023-12-30 |
0.4800 EUR |
9,075.9800 MANA |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-12-29 |
0.4800 EUR |
5,890.4400 MANA |
0.4700 EUR |
0.4700 EUR |
0.5000 EUR |
0.4700 EUR |
| 2023-12-28 |
0.5000 EUR |
3,368.4900 MANA |
0.5100 EUR |
0.4700 EUR |
0.5600 EUR |
0.4800 EUR |
| 2023-12-27 |
0.5000 EUR |
11,441.5000 MANA |
0.5000 EUR |
0.4700 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-12-26 |
0.5200 EUR |
8,623.2600 MANA |
0.5200 EUR |
0.4700 EUR |
0.5500 EUR |
0.5000 EUR |
| 2023-12-25 |
0.5100 EUR |
5,668.4800 MANA |
0.4800 EUR |
0.4700 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-12-24 |
0.4700 EUR |
20,628.7700 MANA |
0.4700 EUR |
0.4500 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-12-23 |
0.4800 EUR |
1,817.1800 MANA |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4700 EUR |
| 2023-12-22 |
0.4700 EUR |
12,741.8200 MANA |
0.4800 EUR |
0.4300 EUR |
0.4900 EUR |
0.4600 EUR |
| 2023-12-21 |
0.4600 EUR |
4,899.3600 MANA |
0.4500 EUR |
0.4500 EUR |
0.4900 EUR |
0.4700 EUR |
| 2023-12-20 |
0.4600 EUR |
1,615.7400 MANA |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-12-19 |
0.4300 EUR |
5,003.4200 MANA |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-12-18 |
0.4300 EUR |
6,636.4800 MANA |
0.4500 EUR |
0.4100 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-12-17 |
0.4600 EUR |
1,173.8500 MANA |
0.4600 EUR |
0.4500 EUR |
0.5000 EUR |
0.4500 EUR |
| 2023-12-16 |
0.4700 EUR |
2,008.7200 MANA |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-12-15 |
0.4600 EUR |
609.9000 MANA |
0.4900 EUR |
0.4600 EUR |
0.4900 EUR |
0.4600 EUR |
| 2023-12-14 |
0.4800 EUR |
7,819.5600 MANA |
0.4800 EUR |
0.4400 EUR |
0.5200 EUR |
0.4700 EUR |
| 2023-12-13 |
0.4600 EUR |
8,560.1900 MANA |
0.4600 EUR |
0.4200 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-12-12 |
0.4900 EUR |
7,399.7300 MANA |
0.4600 EUR |
0.4400 EUR |
0.5300 EUR |
0.4800 EUR |
| 2023-12-11 |
0.4500 EUR |
16,490.0900 MANA |
0.4900 EUR |
0.4400 EUR |
0.5000 EUR |
0.4500 EUR |