Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4900 EUR |
11,421.1400 MANA |
0.5000 EUR |
0.4700 EUR |
0.5500 EUR |
0.5000 EUR |
| 2023-12-09 |
0.5300 EUR |
17,168.1900 MANA |
0.5000 EUR |
0.4800 EUR |
0.5700 EUR |
0.5000 EUR |
| 2023-12-08 |
0.4800 EUR |
9,439.5300 MANA |
0.4700 EUR |
0.4500 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-12-07 |
0.4600 EUR |
2,393.2000 MANA |
0.4500 EUR |
0.4300 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-12-06 |
0.4400 EUR |
7,987.1000 MANA |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-12-05 |
0.4400 EUR |
7,775.1400 MANA |
0.4200 EUR |
0.4200 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-12-04 |
0.4300 EUR |
2,459.2700 MANA |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4200 EUR |
| 2023-12-03 |
0.4200 EUR |
470.2600 MANA |
0.4500 EUR |
0.4000 EUR |
0.4500 EUR |
0.4100 EUR |
| 2023-12-02 |
0.4400 EUR |
3,566.3100 MANA |
0.4200 EUR |
0.4000 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-12-01 |
0.4100 EUR |
3,253.2400 MANA |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-30 |
0.4000 EUR |
1,852.3600 MANA |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-29 |
0.4000 EUR |
593.5800 MANA |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-28 |
0.3900 EUR |
3,702.4700 MANA |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-11-27 |
0.4000 EUR |
4,222.2300 MANA |
0.3900 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-11-26 |
0.4200 EUR |
161.0900 MANA |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2023-11-25 |
0.4300 EUR |
5,137.4800 MANA |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-11-24 |
0.4100 EUR |
1,447.2900 MANA |
0.3900 EUR |
0.3700 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-11-23 |
0.3800 EUR |
1,104.0200 MANA |
0.3900 EUR |
0.3700 EUR |
0.3900 EUR |
0.3700 EUR |
| 2023-11-22 |
0.3800 EUR |
9,454.8000 MANA |
0.3500 EUR |
0.3500 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-21 |
0.3700 EUR |
5,149.0900 MANA |
0.3900 EUR |
0.3500 EUR |
0.3900 EUR |
0.3500 EUR |
| 2023-11-20 |
0.3900 EUR |
1,880.3100 MANA |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-11-19 |
0.3900 EUR |
2,039.5500 MANA |
0.3800 EUR |
0.3700 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-18 |
0.3800 EUR |
7,285.6700 MANA |
0.3800 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-11-17 |
0.3800 EUR |
4,085.6800 MANA |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-16 |
0.4100 EUR |
7,539.9200 MANA |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.3900 EUR |
| 2023-11-15 |
0.4000 EUR |
6,344.7200 MANA |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-11-14 |
0.4100 EUR |
24,917.8000 MANA |
0.4300 EUR |
0.3600 EUR |
0.4500 EUR |
0.4000 EUR |
| 2023-11-13 |
0.4400 EUR |
11,756.3900 MANA |
0.4500 EUR |
0.4100 EUR |
0.4800 EUR |
0.4100 EUR |
| 2023-11-12 |
0.4400 EUR |
4,379.0500 MANA |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-11-11 |
0.4400 EUR |
23,447.8900 MANA |
0.4100 EUR |
0.4000 EUR |
0.4800 EUR |
0.4400 EUR |
| 2023-11-10 |
0.4100 EUR |
14,455.8600 MANA |
0.4000 EUR |
0.3800 EUR |
0.4400 EUR |
0.4100 EUR |
| 2023-11-09 |
0.4000 EUR |
25,564.9000 MANA |
0.4000 EUR |
0.3800 EUR |
0.4400 EUR |
0.3900 EUR |
| 2023-11-08 |
0.3900 EUR |
4,677.2400 MANA |
0.3800 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-11-07 |
0.3900 EUR |
11,454.3300 MANA |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-11-06 |
0.3900 EUR |
18,387.9100 MANA |
0.3700 EUR |
0.3700 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-11-05 |
0.3900 EUR |
13,383.8400 MANA |
0.3800 EUR |
0.3700 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-11-04 |
0.3800 EUR |
2,788.3900 MANA |
0.3800 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-11-03 |
0.3800 EUR |
11,794.0100 MANA |
0.4800 EUR |
0.3600 EUR |
0.4800 EUR |
0.3800 EUR |
| 2023-11-02 |
0.4100 EUR |
13,570.6400 MANA |
0.3700 EUR |
0.3500 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-11-01 |
0.3500 EUR |
5,154.9600 MANA |
0.3400 EUR |
0.3400 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-10-31 |
0.3600 EUR |
10,179.2700 MANA |
0.3600 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-10-30 |
0.3600 EUR |
4,233.8800 MANA |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-10-29 |
0.3500 EUR |
9,381.1900 MANA |
0.3300 EUR |
0.3300 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-10-28 |
0.3400 EUR |
6,740.9000 MANA |
0.3300 EUR |
0.3200 EUR |
0.3800 EUR |
0.3300 EUR |
| 2023-10-27 |
0.3300 EUR |
5,556.6100 MANA |
0.3300 EUR |
0.3100 EUR |
0.3400 EUR |
0.3300 EUR |
| 2023-10-26 |
0.3300 EUR |
2,124.0300 MANA |
0.3400 EUR |
0.3200 EUR |
0.3400 EUR |
0.3300 EUR |
| 2023-10-25 |
0.3300 EUR |
8,193.7800 MANA |
0.3300 EUR |
0.3100 EUR |
0.3400 EUR |
0.3200 EUR |
| 2023-10-24 |
0.3200 EUR |
28,587.3200 MANA |
0.3100 EUR |
0.3000 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-10-23 |
0.2900 EUR |
3,524.6600 MANA |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-22 |
0.2800 EUR |
407.0700 MANA |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |