Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5400 USD |
66,219.3800 MANA |
0.5400 USD |
0.4800 USD |
0.7200 USD |
0.6600 USD |
| 2024-11-23 |
0.5000 USD |
57,864.3400 MANA |
0.4700 USD |
0.4600 USD |
0.5500 USD |
0.5300 USD |
| 2024-11-22 |
0.4300 USD |
20,445.8500 MANA |
0.4200 USD |
0.4100 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-21 |
0.4000 USD |
6,539.8100 MANA |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2024-11-20 |
0.4000 USD |
5,100.1400 MANA |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.3900 USD |
| 2024-11-19 |
0.4000 USD |
407.2500 MANA |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4000 USD |
| 2024-11-18 |
0.4200 USD |
1,121.6300 MANA |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2024-11-17 |
0.4000 USD |
964.7400 MANA |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2024-11-16 |
0.3900 USD |
23,691.7500 MANA |
0.3600 USD |
0.3600 USD |
0.4500 USD |
0.4400 USD |
| 2024-11-15 |
0.3400 USD |
1,328.9600 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-14 |
0.3300 USD |
1,379.4900 MANA |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2024-11-13 |
0.3500 USD |
1,904.4900 MANA |
0.3600 USD |
0.3200 USD |
0.3600 USD |
0.3200 USD |
| 2024-11-12 |
0.3600 USD |
30,678.2700 MANA |
0.3700 USD |
0.3400 USD |
0.3800 USD |
0.3600 USD |
| 2024-11-11 |
0.3500 USD |
1,458.1200 MANA |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2024-11-10 |
0.3300 USD |
7,362.4800 MANA |
0.3200 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-09 |
0.3100 USD |
683.4300 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-11-08 |
0.3000 USD |
2,809.7100 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-11-07 |
0.3000 USD |
2,998.2500 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-06 |
0.2800 USD |
3,354.4200 MANA |
0.2800 USD |
0.2800 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-05 |
0.2700 USD |
17,567.0400 MANA |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2024-11-04 |
0.2700 USD |
12,911.8800 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2024-11-03 |
0.2700 USD |
36,072.2900 MANA |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2024-11-02 |
0.2800 USD |
1,656.7200 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-11-01 |
0.2900 USD |
830.2000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-10-31 |
0.3000 USD |
5,668.6200 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2024-10-30 |
0.3100 USD |
953.5100 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-10-29 |
0.3100 USD |
9,363.5300 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-10-28 |
0.3000 USD |
56,133.5700 MANA |
0.2900 USD |
0.2800 USD |
0.3400 USD |
0.2900 USD |
| 2024-10-27 |
0.2900 USD |
205.0000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-10-26 |
0.2800 USD |
10,219.9200 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-10-25 |
0.3000 USD |
1,250.1900 MANA |
0.3100 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2024-10-24 |
0.3200 USD |
154.2600 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-23 |
0.3100 USD |
657.6300 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2024-10-22 |
0.3200 USD |
467.0100 MANA |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2024-10-21 |
0.3300 USD |
921.8800 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-10-20 |
0.3300 USD |
403.9600 MANA |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2024-10-19 |
0.3500 USD |
93,654.0000 MANA |
0.3400 USD |
0.3300 USD |
0.3600 USD |
0.3300 USD |
| 2024-10-18 |
0.3200 USD |
39,115.8700 MANA |
0.3000 USD |
0.2900 USD |
0.3400 USD |
0.3400 USD |
| 2024-10-17 |
0.3000 USD |
9,603.3900 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-10-16 |
0.3000 USD |
15,397.5900 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-10-15 |
0.3000 USD |
48,462.0700 MANA |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2024-10-14 |
0.3000 USD |
10,777.9600 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-13 |
0.3000 USD |
5,123.4200 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-12 |
0.3000 USD |
20,584.1200 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-10-11 |
0.2900 USD |
7,190.8000 MANA |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2024-10-10 |
0.2800 USD |
841.0700 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-10-09 |
0.2800 USD |
4,156.1500 MANA |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-10-08 |
0.2900 USD |
2,722.6700 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-10-07 |
0.3000 USD |
862.8600 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-06 |
0.3000 USD |
913.6100 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |