Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2900 USD |
229.6400 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-08-31 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-30 |
0.3100 USD |
408.6700 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-29 |
0.3000 USD |
1,215.8100 MANA |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2023-08-28 |
0.2900 USD |
711.6000 MANA |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-25 |
0.3000 USD |
2,800.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-24 |
0.3300 USD |
385.9500 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-22 |
0.3000 USD |
532.2100 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2023-08-21 |
0.3100 USD |
1,500.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-20 |
0.3000 USD |
248.4000 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-18 |
0.3100 USD |
3,040.7700 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-17 |
0.3400 USD |
4,426.1800 MANA |
0.4400 USD |
0.3000 USD |
0.4700 USD |
0.3000 USD |
| 2023-08-16 |
0.3400 USD |
177.3800 MANA |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2023-08-15 |
0.3500 USD |
120.0700 MANA |
0.3600 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2023-08-14 |
0.3700 USD |
5,371.0200 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-08-12 |
0.3600 USD |
90.0000 MANA |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2023-08-10 |
0.3700 USD |
527.9900 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-09 |
0.3600 USD |
154.9900 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-08-07 |
0.3600 USD |
30.0000 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-08-06 |
0.3700 USD |
437.6500 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-05 |
0.3600 USD |
501.9300 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-08-04 |
0.3600 USD |
82.0500 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-08-03 |
0.3600 USD |
1,832.0500 MANA |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-08-01 |
0.3900 USD |
3,128.4900 MANA |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3800 USD |
| 2023-07-31 |
0.3900 USD |
143.5500 MANA |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2023-07-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-07-28 |
0.3900 USD |
82.9500 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-27 |
0.3900 USD |
411.5100 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-07-25 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-07-24 |
0.4000 USD |
1,746.7900 MANA |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-07-22 |
0.4100 USD |
946.2600 MANA |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-21 |
0.4000 USD |
3,887.7500 MANA |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2023-07-20 |
0.3900 USD |
11,563.1000 MANA |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-19 |
0.4100 USD |
8,151.7800 MANA |
0.4200 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2023-07-18 |
0.4000 USD |
123.9600 MANA |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2023-07-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-07-14 |
0.4200 USD |
478.9100 MANA |
0.4400 USD |
0.4100 USD |
0.4400 USD |
0.4100 USD |