Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4600 USD |
43,599.2400 MANA |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2023-05-23 |
0.4900 USD |
10,460.1400 MANA |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-22 |
0.4600 USD |
37,526.3100 MANA |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2023-05-20 |
0.4900 USD |
21.9100 MANA |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2023-05-18 |
0.5100 USD |
128.0900 MANA |
0.5100 USD |
0.5000 USD |
0.5100 USD |
0.5000 USD |
| 2023-05-17 |
0.5200 USD |
103,232.8200 MANA |
0.4900 USD |
0.4900 USD |
0.5400 USD |
0.5100 USD |
| 2023-05-16 |
0.4700 USD |
36.0100 MANA |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-05-15 |
0.4600 USD |
158.3500 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-05-14 |
0.4600 USD |
1,483.7500 MANA |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2023-05-13 |
0.4500 USD |
157.0000 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-05-12 |
0.4500 USD |
1,238.3200 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-05-11 |
0.4600 USD |
8,616.9800 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2023-05-10 |
0.4600 USD |
7,607.2000 MANA |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2023-05-09 |
0.4700 USD |
136.1500 MANA |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-05-08 |
0.4800 USD |
1,133.8100 MANA |
0.4900 USD |
0.4600 USD |
0.4900 USD |
0.4600 USD |
| 2023-05-07 |
0.5100 USD |
344.4200 MANA |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-06 |
0.5100 USD |
303.1600 MANA |
0.5300 USD |
0.5000 USD |
0.5300 USD |
0.5200 USD |
| 2023-05-05 |
0.5200 USD |
56,857.6500 MANA |
0.5300 USD |
0.5200 USD |
0.5300 USD |
0.5300 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-03 |
0.5300 USD |
224.1500 MANA |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-05-01 |
0.5300 USD |
414.1000 MANA |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2023-04-30 |
0.5500 USD |
2,418.1000 MANA |
0.5500 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-04-28 |
0.5500 USD |
1,173.5300 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-04-27 |
0.5600 USD |
221.3700 MANA |
0.5500 USD |
0.5500 USD |
0.5600 USD |
0.5600 USD |
| 2023-04-26 |
0.5500 USD |
2,083.1100 MANA |
0.5600 USD |
0.5300 USD |
0.5600 USD |
0.5400 USD |
| 2023-04-25 |
0.5600 USD |
1,376.5800 MANA |
0.5500 USD |
0.5500 USD |
0.5600 USD |
0.5600 USD |
| 2023-04-24 |
0.5700 USD |
7,206.8800 MANA |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5600 USD |
| 2023-04-23 |
0.5700 USD |
6,909.9000 MANA |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5700 USD |
| 2023-04-22 |
0.5700 USD |
1,944.9000 MANA |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5700 USD |
| 2023-04-21 |
0.5700 USD |
10,886.2000 MANA |
0.5900 USD |
0.5500 USD |
0.5900 USD |
0.5600 USD |
| 2023-04-20 |
0.5900 USD |
22,407.3400 MANA |
0.6200 USD |
0.5800 USD |
0.6400 USD |
0.5900 USD |
| 2023-04-19 |
0.6200 USD |
1,763.4600 MANA |
0.6700 USD |
0.6100 USD |
0.6700 USD |
0.6100 USD |
| 2023-04-18 |
0.6800 USD |
189.9600 MANA |
0.6800 USD |
0.6800 USD |
0.6900 USD |
0.6800 USD |
| 2023-04-17 |
0.6700 USD |
30,426.8800 MANA |
0.6600 USD |
0.6600 USD |
0.6900 USD |
0.6900 USD |
| 2023-04-16 |
0.6700 USD |
54,416.6300 MANA |
0.6300 USD |
0.6300 USD |
0.6700 USD |
0.6400 USD |
| 2023-04-15 |
0.6200 USD |
2,469.1800 MANA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-04-14 |
0.6600 USD |
17,691.3000 MANA |
0.6400 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2023-04-13 |
0.6100 USD |
988.7400 MANA |
0.6000 USD |
0.6000 USD |
0.6200 USD |
0.6200 USD |
| 2023-04-12 |
0.6000 USD |
2,460.0300 MANA |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2023-04-11 |
0.6100 USD |
527.8100 MANA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-04-10 |
0.6000 USD |
50.0000 MANA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-04-09 |
0.6100 USD |
129.9000 MANA |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2023-04-08 |
0.6100 USD |
48.9000 MANA |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |
| 2023-04-07 |
0.6100 USD |
670.4300 MANA |
0.6000 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2023-04-06 |
0.6000 USD |
494.5200 MANA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-04-05 |
0.6100 USD |
1,195.7500 MANA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |