Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.6500 USD |
1,970.4200 MANA |
0.6700 USD |
0.6200 USD |
0.6700 USD |
0.6400 USD |
| 2023-02-12 |
0.6700 USD |
335.2200 MANA |
0.7000 USD |
0.6700 USD |
0.7000 USD |
0.6700 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2023-02-10 |
0.6900 USD |
337.5100 MANA |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-02-09 |
0.7300 USD |
848.9300 MANA |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2023-02-08 |
0.7900 USD |
3,707.1000 MANA |
0.8100 USD |
0.7500 USD |
0.8100 USD |
0.7500 USD |
| 2023-02-07 |
0.7400 USD |
19,095.4400 MANA |
0.7200 USD |
0.7200 USD |
0.8100 USD |
0.8100 USD |
| 2023-02-06 |
0.7300 USD |
3,362.7800 MANA |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2023-02-05 |
0.7500 USD |
2,146.2900 MANA |
0.7700 USD |
0.7200 USD |
0.7800 USD |
0.7300 USD |
| 2023-02-04 |
0.7900 USD |
2,133.5000 MANA |
0.7800 USD |
0.7800 USD |
0.8000 USD |
0.7900 USD |
| 2023-02-03 |
0.7800 USD |
7,174.3400 MANA |
0.7900 USD |
0.7700 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-02 |
0.8100 USD |
18,324.9600 MANA |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.7900 USD |
| 2023-02-01 |
0.7600 USD |
18,997.3900 MANA |
0.7400 USD |
0.7100 USD |
0.8100 USD |
0.8000 USD |
| 2023-01-31 |
0.7400 USD |
4,162.9800 MANA |
0.7500 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-30 |
0.7600 USD |
6,178.8900 MANA |
0.8000 USD |
0.7300 USD |
0.8100 USD |
0.7300 USD |
| 2023-01-29 |
0.7900 USD |
5,327.7500 MANA |
0.7000 USD |
0.7000 USD |
0.8100 USD |
0.8000 USD |
| 2023-01-28 |
0.7100 USD |
7,866.2000 MANA |
0.7000 USD |
0.6900 USD |
0.7300 USD |
0.7200 USD |
| 2023-01-27 |
0.6900 USD |
752.7700 MANA |
0.6700 USD |
0.6700 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-26 |
0.6800 USD |
2,149.5600 MANA |
0.7000 USD |
0.6700 USD |
0.7000 USD |
0.6800 USD |
| 2023-01-25 |
0.6700 USD |
6,470.4600 MANA |
0.6500 USD |
0.6500 USD |
0.7200 USD |
0.7200 USD |
| 2023-01-24 |
0.6800 USD |
3,029.8800 MANA |
0.7200 USD |
0.6600 USD |
0.7200 USD |
0.6700 USD |
| 2023-01-23 |
0.7400 USD |
1,372.0700 MANA |
0.7400 USD |
0.7200 USD |
0.7400 USD |
0.7300 USD |
| 2023-01-22 |
0.7400 USD |
13,675.2800 MANA |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7200 USD |
| 2023-01-21 |
0.7500 USD |
5,317.9800 MANA |
0.8300 USD |
0.7300 USD |
0.8300 USD |
0.7300 USD |
| 2023-01-20 |
0.7100 USD |
23,098.1900 MANA |
0.6500 USD |
0.6300 USD |
0.8500 USD |
0.8500 USD |
| 2023-01-19 |
0.6500 USD |
5,226.0800 MANA |
0.6500 USD |
0.6300 USD |
0.6600 USD |
0.6500 USD |
| 2023-01-18 |
0.6800 USD |
7,017.8200 MANA |
0.7000 USD |
0.6500 USD |
0.7100 USD |
0.6500 USD |
| 2023-01-17 |
0.7300 USD |
8,402.9900 MANA |
0.7000 USD |
0.6900 USD |
0.7400 USD |
0.7100 USD |
| 2023-01-16 |
0.7200 USD |
187,262.0400 MANA |
0.6900 USD |
0.6800 USD |
0.7500 USD |
0.7300 USD |
| 2023-01-15 |
0.6200 USD |
9,936.9900 MANA |
0.6100 USD |
0.5600 USD |
0.7200 USD |
0.7100 USD |
| 2023-01-14 |
0.5800 USD |
91,700.1800 MANA |
0.5600 USD |
0.5200 USD |
0.6200 USD |
0.5900 USD |
| 2023-01-13 |
0.4600 USD |
32,231.9900 MANA |
0.4100 USD |
0.4100 USD |
0.5300 USD |
0.5300 USD |
| 2023-01-12 |
0.4000 USD |
3,276.8700 MANA |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2023-01-11 |
0.4000 USD |
29,141.7900 MANA |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2023-01-10 |
0.4000 USD |
1,180.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-01-09 |
0.4000 USD |
14,013.5700 MANA |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4000 USD |
| 2023-01-08 |
0.3600 USD |
3,073.6500 MANA |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2023-01-07 |
0.3400 USD |
1,282.9700 MANA |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2023-01-06 |
0.3200 USD |
6,228.1900 MANA |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2023-01-05 |
0.3300 USD |
5,056.3900 MANA |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2023-01-04 |
0.3200 USD |
24,386.7000 MANA |
0.3100 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2023-01-03 |
0.3100 USD |
19,884.5900 MANA |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2023-01-02 |
0.3100 USD |
39,643.1800 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-01-01 |
0.3000 USD |
17,117.9700 MANA |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-31 |
0.3000 USD |
5,692.7400 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-30 |
0.2900 USD |
37,417.9000 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2022-12-29 |
0.3000 USD |
71,022.0100 MANA |
0.3100 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2022-12-28 |
0.3100 USD |
71,551.5600 MANA |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2022-12-27 |
0.3200 USD |
21,504.1400 MANA |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2022-12-26 |
0.3300 USD |
13,553.1000 MANA |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |