Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.3300 USD |
36,612.6100 MANA |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2022-12-24 |
0.3300 USD |
102,191.3300 MANA |
0.3300 USD |
0.3200 USD |
0.3900 USD |
0.3300 USD |
| 2022-12-23 |
0.3300 USD |
172,200.6800 MANA |
0.3100 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |
| 2022-12-22 |
0.3000 USD |
173.0000 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2022-12-21 |
0.3100 USD |
244.7600 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2022-12-20 |
0.3200 USD |
772.5800 MANA |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2022-12-19 |
0.3100 USD |
9,606.1900 MANA |
0.3300 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2022-12-18 |
0.3300 USD |
115.5700 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-12-17 |
0.3300 USD |
4,264.5200 MANA |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2022-12-16 |
0.3400 USD |
35,078.9800 MANA |
0.3700 USD |
0.3400 USD |
0.3700 USD |
0.3400 USD |
| 2022-12-15 |
0.3800 USD |
993.3800 MANA |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-12-14 |
0.3900 USD |
9,432.5800 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-12-13 |
0.3800 USD |
74,353.4300 MANA |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3900 USD |
| 2022-12-12 |
0.3800 USD |
35,381.7800 MANA |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3800 USD |
| 2022-12-11 |
0.3900 USD |
5,260.2500 MANA |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-09 |
0.4000 USD |
3,202.8000 MANA |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-08 |
0.4000 USD |
953.5600 MANA |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-07 |
0.4000 USD |
1,430.9600 MANA |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2022-12-06 |
0.4200 USD |
5,445.8600 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-12-05 |
0.4200 USD |
1,731.2900 MANA |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2022-12-04 |
0.4100 USD |
3,203.0800 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-12-03 |
0.4100 USD |
252.3600 MANA |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2022-12-02 |
0.4100 USD |
7,832.2200 MANA |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2022-12-01 |
0.4100 USD |
4,312.0600 MANA |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-30 |
0.4100 USD |
4,590.7800 MANA |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-29 |
0.3900 USD |
7,487.6600 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-11-28 |
0.3900 USD |
3,091.8400 MANA |
0.4000 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2022-11-27 |
0.4100 USD |
2,047.2300 MANA |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-26 |
0.4000 USD |
1,918.3600 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-25 |
0.3900 USD |
3,370.9600 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-11-24 |
0.3900 USD |
68,778.6600 MANA |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2022-11-23 |
0.3900 USD |
18,175.7500 MANA |
0.3800 USD |
0.3800 USD |
0.4100 USD |
0.3800 USD |
| 2022-11-22 |
0.3800 USD |
4,103.6100 MANA |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-11-21 |
0.3800 USD |
1,398.2200 MANA |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2022-11-20 |
0.4000 USD |
1,005.1700 MANA |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2022-11-19 |
0.4200 USD |
1,461.7800 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-18 |
0.4100 USD |
226.4200 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-17 |
0.4200 USD |
363.4400 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-16 |
0.4500 USD |
629.7400 MANA |
0.4600 USD |
0.4300 USD |
0.4600 USD |
0.4300 USD |
| 2022-11-15 |
0.4400 USD |
3,867.0900 MANA |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4600 USD |
| 2022-11-14 |
0.4400 USD |
13,485.1000 MANA |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4300 USD |
| 2022-11-13 |
0.4700 USD |
24,508.7100 MANA |
0.4800 USD |
0.4400 USD |
0.4900 USD |
0.4400 USD |
| 2022-11-12 |
0.5000 USD |
8,908.6600 MANA |
0.5000 USD |
0.4700 USD |
0.5000 USD |
0.4700 USD |
| 2022-11-11 |
0.5100 USD |
12,180.8900 MANA |
0.5300 USD |
0.4900 USD |
0.5300 USD |
0.4900 USD |
| 2022-11-10 |
0.4900 USD |
42,210.1900 MANA |
0.4500 USD |
0.4500 USD |
0.5300 USD |
0.5300 USD |
| 2022-11-09 |
0.5000 USD |
7,345.9700 MANA |
0.5600 USD |
0.4500 USD |
0.5600 USD |
0.4500 USD |
| 2022-11-08 |
0.6100 USD |
6,210.2800 MANA |
0.6700 USD |
0.5200 USD |
0.6800 USD |
0.5600 USD |
| 2022-11-07 |
0.6700 USD |
827.1700 MANA |
0.6700 USD |
0.6600 USD |
0.6800 USD |
0.6800 USD |
| 2022-11-06 |
0.7000 USD |
233.7400 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |