Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.7200 USD |
1,053.4700 MANA |
0.7100 USD |
0.7100 USD |
0.7300 USD |
0.7100 USD |
| 2022-11-04 |
0.6800 USD |
4,628.2900 MANA |
0.6700 USD |
0.6700 USD |
0.6900 USD |
0.6900 USD |
| 2022-11-03 |
0.6400 USD |
664.3000 MANA |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2022-11-02 |
0.6400 USD |
1,093.1500 MANA |
0.6500 USD |
0.6300 USD |
0.6500 USD |
0.6400 USD |
| 2022-11-01 |
0.6700 USD |
524.5900 MANA |
0.6800 USD |
0.6600 USD |
0.6800 USD |
0.6600 USD |
| 2022-10-31 |
0.6600 USD |
1,408.7300 MANA |
0.6800 USD |
0.6600 USD |
0.6800 USD |
0.6700 USD |
| 2022-10-30 |
0.6900 USD |
2,789.0000 MANA |
0.6700 USD |
0.6700 USD |
0.7300 USD |
0.6700 USD |
| 2022-10-29 |
0.6500 USD |
9,428.1700 MANA |
0.6500 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2022-10-28 |
0.6300 USD |
1,181.9500 MANA |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2022-10-27 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2022-10-26 |
0.6400 USD |
413.1600 MANA |
0.6300 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2022-10-25 |
0.6200 USD |
241.2400 MANA |
0.6200 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |
| 2022-10-24 |
0.6100 USD |
887.1100 MANA |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-23 |
0.6100 USD |
245.5700 MANA |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2022-10-22 |
0.6100 USD |
1,500.0000 MANA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-10-21 |
0.6000 USD |
1,159.9900 MANA |
0.5900 USD |
0.5900 USD |
0.6100 USD |
0.6100 USD |
| 2022-10-20 |
0.6100 USD |
2,070.8900 MANA |
0.6000 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-19 |
0.6200 USD |
244.7200 MANA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-10-18 |
0.6400 USD |
2,024.7700 MANA |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2022-10-16 |
0.6400 USD |
131.6500 MANA |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-10-15 |
0.6300 USD |
827.5300 MANA |
0.6300 USD |
0.6300 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-14 |
0.6500 USD |
1,931.0000 MANA |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2022-10-13 |
0.6400 USD |
9,549.5300 MANA |
0.6300 USD |
0.5900 USD |
0.6600 USD |
0.6400 USD |
| 2022-10-12 |
0.6500 USD |
1,137.0700 MANA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-11 |
0.6500 USD |
1,071.0300 MANA |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6500 USD |
| 2022-10-10 |
0.6800 USD |
272.9400 MANA |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |
| 2022-10-09 |
0.6900 USD |
2,000.0000 MANA |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-10-08 |
0.7000 USD |
492.4400 MANA |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.6900 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-10-06 |
0.7100 USD |
247.6900 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-05 |
0.7100 USD |
137.9800 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-04 |
0.7000 USD |
668.8600 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-03 |
0.6900 USD |
372.4500 MANA |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-10-02 |
0.6900 USD |
280.6200 MANA |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.6900 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-09-30 |
0.7000 USD |
251.4600 MANA |
0.7100 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2022-09-29 |
0.7000 USD |
250.0800 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-28 |
0.6800 USD |
3,236.1600 MANA |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-27 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-09-25 |
0.7100 USD |
227.5800 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-09-23 |
0.7000 USD |
486.8300 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-22 |
0.7100 USD |
1,150.4900 MANA |
0.7100 USD |
0.7000 USD |
0.7200 USD |
0.7200 USD |
| 2022-09-21 |
0.6900 USD |
3,529.4200 MANA |
0.7100 USD |
0.6800 USD |
0.7300 USD |
0.6800 USD |
| 2022-09-20 |
0.7200 USD |
730.8400 MANA |
0.7300 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2022-09-19 |
0.7000 USD |
981.6800 MANA |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2022-09-18 |
0.7400 USD |
566.2500 MANA |
0.7500 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2022-09-17 |
0.7400 USD |
349.4400 MANA |
0.7400 USD |
0.7400 USD |
0.7500 USD |
0.7500 USD |