Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.7300 USD |
1,853.9800 MANA |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-15 |
0.7300 USD |
340.5100 MANA |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-14 |
0.7300 USD |
1,249.5200 MANA |
0.7300 USD |
0.7300 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-13 |
0.7700 USD |
7,137.4900 MANA |
0.7800 USD |
0.7500 USD |
0.8000 USD |
0.7600 USD |
| 2022-09-12 |
0.8100 USD |
1,823.5600 MANA |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2022-09-11 |
0.8100 USD |
792.2600 MANA |
0.8200 USD |
0.8100 USD |
0.8200 USD |
0.8100 USD |
| 2022-09-10 |
0.8100 USD |
1,959.8700 MANA |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8100 USD |
| 2022-09-09 |
0.8000 USD |
2,441.8700 MANA |
0.7800 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2022-09-08 |
0.7600 USD |
1,163.4800 MANA |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2022-09-07 |
0.7300 USD |
2,652.1100 MANA |
0.7300 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-06 |
0.7500 USD |
12,681.1200 MANA |
0.7800 USD |
0.7300 USD |
0.7800 USD |
0.7400 USD |
| 2022-09-05 |
0.7900 USD |
1,940.3000 MANA |
0.8100 USD |
0.7800 USD |
0.8100 USD |
0.7800 USD |
| 2022-09-04 |
0.8100 USD |
726.6700 MANA |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-09-03 |
0.7700 USD |
17.5000 MANA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-09-02 |
0.7800 USD |
23,989.9100 MANA |
0.7800 USD |
0.7600 USD |
0.8000 USD |
0.7700 USD |
| 2022-09-01 |
0.7600 USD |
597.4400 MANA |
0.7700 USD |
0.7500 USD |
0.7700 USD |
0.7600 USD |
| 2022-08-31 |
0.7800 USD |
353.7500 MANA |
0.7900 USD |
0.7800 USD |
0.7900 USD |
0.7800 USD |
| 2022-08-30 |
0.7700 USD |
222.1400 MANA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-08-29 |
0.7600 USD |
1,640.9000 MANA |
0.7500 USD |
0.7500 USD |
0.7800 USD |
0.7800 USD |
| 2022-08-28 |
0.7700 USD |
2,706.5600 MANA |
0.7700 USD |
0.7600 USD |
0.7700 USD |
0.7600 USD |
| 2022-08-27 |
0.7700 USD |
1,879.5600 MANA |
0.7700 USD |
0.7600 USD |
0.7700 USD |
0.7600 USD |
| 2022-08-26 |
0.8100 USD |
6,241.5300 MANA |
0.8400 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8500 USD |
| 2022-08-24 |
0.8500 USD |
44.3500 MANA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-23 |
0.8300 USD |
50.0000 MANA |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-08-22 |
0.8300 USD |
11,450.4800 MANA |
0.8400 USD |
0.8100 USD |
0.8400 USD |
0.8100 USD |
| 2022-08-21 |
0.8400 USD |
88.0000 MANA |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-20 |
0.8300 USD |
2,400.0000 MANA |
0.8500 USD |
0.8300 USD |
0.8500 USD |
0.8300 USD |
| 2022-08-19 |
0.8600 USD |
9,986.7100 MANA |
0.9000 USD |
0.8400 USD |
0.9000 USD |
0.8600 USD |
| 2022-08-18 |
0.9800 USD |
6,990.8200 MANA |
0.9600 USD |
0.9600 USD |
0.9900 USD |
0.9700 USD |
| 2022-08-17 |
1.0100 USD |
4,069.8700 MANA |
1.0200 USD |
0.9800 USD |
1.0200 USD |
0.9800 USD |
| 2022-08-16 |
1.0400 USD |
139.9300 MANA |
1.0300 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |
| 2022-08-15 |
1.0500 USD |
4,318.0500 MANA |
1.0700 USD |
1.0500 USD |
1.0700 USD |
1.0600 USD |
| 2022-08-14 |
1.1100 USD |
1,474.5000 MANA |
1.1100 USD |
1.0600 USD |
1.1100 USD |
1.0600 USD |
| 2022-08-13 |
1.0800 USD |
819.0000 MANA |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-08-12 |
1.0400 USD |
11,848.7000 MANA |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-11 |
1.0800 USD |
2,607.0600 MANA |
1.0800 USD |
1.0600 USD |
1.0800 USD |
1.0600 USD |
| 2022-08-10 |
1.0000 USD |
54,829.1200 MANA |
1.0200 USD |
1.0000 USD |
1.0700 USD |
1.0700 USD |
| 2022-08-09 |
1.0300 USD |
9,117.0500 MANA |
1.0800 USD |
1.0100 USD |
1.0800 USD |
1.0200 USD |
| 2022-08-08 |
1.0900 USD |
31,332.1000 MANA |
1.0600 USD |
1.0600 USD |
1.1100 USD |
1.0900 USD |
| 2022-08-07 |
1.0600 USD |
51,595.6500 MANA |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0800 USD |
| 2022-08-06 |
1.0700 USD |
120,240.3400 MANA |
1.0700 USD |
1.0500 USD |
1.0800 USD |
1.0500 USD |
| 2022-08-05 |
1.0300 USD |
168,986.5100 MANA |
1.0000 USD |
0.9900 USD |
1.0600 USD |
1.0600 USD |
| 2022-08-04 |
0.9900 USD |
141,490.1300 MANA |
0.9800 USD |
0.9800 USD |
1.0100 USD |
1.0000 USD |
| 2022-08-03 |
0.9700 USD |
104,789.9100 MANA |
0.9400 USD |
0.9400 USD |
1.0000 USD |
0.9700 USD |
| 2022-08-02 |
0.9700 USD |
132,851.8000 MANA |
1.0100 USD |
0.9500 USD |
1.0100 USD |
0.9700 USD |
| 2022-08-01 |
0.9900 USD |
119,560.6500 MANA |
0.9800 USD |
0.9700 USD |
1.0500 USD |
1.0100 USD |
| 2022-07-31 |
1.0200 USD |
127,822.5300 MANA |
1.0100 USD |
0.9800 USD |
1.0400 USD |
0.9800 USD |
| 2022-07-30 |
1.0000 USD |
83,589.8600 MANA |
0.9800 USD |
0.9700 USD |
1.0900 USD |
1.0100 USD |
| 2022-07-29 |
0.9900 USD |
112,453.3000 MANA |
0.9800 USD |
0.9600 USD |
1.0200 USD |
0.9800 USD |