Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3000 USD |
459.1700 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-04 |
0.2900 USD |
6,343.2500 MANA |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2800 USD |
| 2024-10-03 |
0.2700 USD |
2,670.5600 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2024-10-02 |
0.2800 USD |
1,120.2800 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-10-01 |
0.2900 USD |
926.8600 MANA |
0.3100 USD |
0.2800 USD |
0.3100 USD |
0.2800 USD |
| 2024-09-30 |
0.3200 USD |
996.9600 MANA |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-09-28 |
0.3300 USD |
300.9000 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-09-27 |
0.3300 USD |
301.8200 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-09-26 |
0.3200 USD |
381.8500 MANA |
0.3200 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2024-09-25 |
0.3100 USD |
38.8500 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-09-24 |
0.3100 USD |
57.4300 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-09-23 |
0.3000 USD |
7,171.5400 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2024-09-21 |
0.3000 USD |
411.5800 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-09-20 |
0.2900 USD |
148.4100 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-19 |
0.2900 USD |
2,335.9800 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-18 |
0.2700 USD |
77.2800 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-17 |
0.2700 USD |
324.3500 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-16 |
0.2700 USD |
69.1000 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-15 |
0.2700 USD |
522.4400 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-09-13 |
0.2800 USD |
78.7300 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-11 |
0.2600 USD |
197.4400 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-10 |
0.2500 USD |
9,544.6100 MANA |
0.2700 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-09-07 |
0.2500 USD |
37.0300 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-09-06 |
0.2600 USD |
9,422.0000 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-03 |
0.2600 USD |
465.0000 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-02 |
0.2900 USD |
391.7800 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-01 |
0.2600 USD |
12,000.0000 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-08-28 |
0.2800 USD |
5,124.3300 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-08-27 |
0.2900 USD |
653.1300 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-26 |
0.2900 USD |
2,071.3700 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-08-23 |
0.3000 USD |
133,759.3600 MANA |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-21 |
0.2900 USD |
176.8100 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-08-17 |
0.2700 USD |
45.4100 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |