Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2600 USD |
112.4800 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2024-08-15 |
0.2800 USD |
827.8500 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-08-13 |
0.2800 USD |
256.1500 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-08-11 |
0.2800 USD |
237.6900 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2024-08-10 |
0.2700 USD |
325.3800 MANA |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-08-05 |
0.2400 USD |
2,581.4800 MANA |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2600 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-08-02 |
0.3000 USD |
128.2400 MANA |
0.2900 USD |
0.2900 USD |
0.3300 USD |
0.3300 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-07-31 |
0.3200 USD |
31.7600 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-07-30 |
0.3300 USD |
426.9700 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-07-27 |
0.3500 USD |
100.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-26 |
0.3400 USD |
73,875.0500 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-07-24 |
0.3400 USD |
2,251.7100 MANA |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2024-07-23 |
0.3400 USD |
351.5400 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-07-22 |
0.3400 USD |
21.2100 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-07-21 |
0.3600 USD |
157.3300 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-07-20 |
0.3600 USD |
73,875.0500 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-07-19 |
0.3400 USD |
149.2300 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-07-18 |
0.3400 USD |
293.4200 MANA |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2024-07-17 |
0.3600 USD |
11,032.1100 MANA |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-07-15 |
0.3400 USD |
45.3000 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-07-14 |
0.3100 USD |
0.5600 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2024-07-12 |
0.3100 USD |
34.4300 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-07-11 |
0.3200 USD |
88.3500 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-07-10 |
0.3100 USD |
33.8200 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-07-09 |
0.3300 USD |
30.3000 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2024-07-07 |
0.3100 USD |
870.7700 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-07-05 |
0.2800 USD |
235.7200 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2024-07-04 |
0.3000 USD |
98.1900 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |