Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2024-06-25 |
0.3400 USD |
2,262.5900 MANA |
0.3300 USD |
0.3300 USD |
0.3700 USD |
0.3400 USD |
| 2024-06-24 |
0.3300 USD |
48.6700 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-06-23 |
0.3300 USD |
1,155.6800 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-06-22 |
0.3300 USD |
6,096.4300 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-06-21 |
0.3300 USD |
817.1800 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-06-20 |
0.3500 USD |
1,099.4600 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-06-19 |
0.3200 USD |
2,094.5700 MANA |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2024-06-18 |
0.3400 USD |
3,834.2600 MANA |
0.3500 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2024-06-17 |
0.3700 USD |
330.1100 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2024-06-11 |
0.3800 USD |
184.3000 MANA |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-10 |
0.4100 USD |
710.9100 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-06-09 |
0.4400 USD |
85.0300 MANA |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2024-06-08 |
0.4200 USD |
847.6900 MANA |
0.4300 USD |
0.4100 USD |
0.4300 USD |
0.4100 USD |
| 2024-06-07 |
0.4400 USD |
1,640.1100 MANA |
0.4700 USD |
0.4200 USD |
0.4700 USD |
0.4400 USD |
| 2024-06-06 |
0.4800 USD |
373.0500 MANA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-06-03 |
0.4400 USD |
4,999.7400 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-31 |
0.4400 USD |
89.6400 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-05-30 |
0.4500 USD |
1,906.5200 MANA |
0.4500 USD |
0.4500 USD |
0.5000 USD |
0.4500 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2024-05-28 |
0.4600 USD |
255.7200 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-05-27 |
0.4500 USD |
342.9000 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2024-05-25 |
0.4600 USD |
335.0000 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-23 |
0.4400 USD |
3,946.0700 MANA |
0.4600 USD |
0.4300 USD |
0.4700 USD |
0.4400 USD |
| 2024-05-22 |
0.4600 USD |
6,684.3000 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-05-21 |
0.4600 USD |
1,608.8100 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-05-20 |
0.4100 USD |
348.4800 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-15 |
0.4200 USD |
10,164.1800 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2024-05-13 |
0.4000 USD |
45.6900 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-09 |
0.4300 USD |
53.7600 MANA |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |