Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4400 USD |
386.7600 MANA |
0.4300 USD |
0.4300 USD |
0.4400 USD |
0.4400 USD |
| 2024-05-07 |
0.4300 USD |
1,243.2100 MANA |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4300 USD |
| 2024-05-06 |
0.4500 USD |
241.6500 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-05-05 |
0.4600 USD |
66.8600 MANA |
0.0000 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |
| 2024-05-04 |
0.4400 USD |
963.0200 MANA |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4500 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-02 |
0.4200 USD |
1,224.5800 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-01 |
0.4100 USD |
6,733.8600 MANA |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-29 |
0.4400 USD |
631.5300 MANA |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4300 USD |
| 2024-04-28 |
0.5000 USD |
2,490.0400 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-27 |
0.4500 USD |
656.2400 MANA |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-26 |
0.5000 USD |
400.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-25 |
0.4700 USD |
100.9400 MANA |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-04-24 |
0.5200 USD |
1,288.4600 MANA |
0.5000 USD |
0.4700 USD |
0.7300 USD |
0.5000 USD |
| 2024-04-23 |
0.4900 USD |
5,774.5600 MANA |
0.4700 USD |
0.4700 USD |
0.4900 USD |
0.4800 USD |
| 2024-04-22 |
0.4900 USD |
999.4800 MANA |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-04-21 |
0.4600 USD |
265.5100 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-20 |
0.4600 USD |
1,038.2000 MANA |
0.4400 USD |
0.4400 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-19 |
0.4400 USD |
1,419.0200 MANA |
0.4000 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-18 |
0.4300 USD |
114.9800 MANA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-17 |
0.4400 USD |
337.3300 MANA |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2024-04-16 |
0.4300 USD |
3,184.3800 MANA |
0.4100 USD |
0.4100 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-15 |
0.4500 USD |
1,092.2600 MANA |
0.4600 USD |
0.4200 USD |
0.4600 USD |
0.4200 USD |
| 2024-04-14 |
0.4500 USD |
25,429.8300 MANA |
0.4100 USD |
0.4100 USD |
0.9300 USD |
0.4200 USD |
| 2024-04-13 |
3.5300 USD |
74,351.5200 MANA |
0.4900 USD |
0.3800 USD |
6.0000 USD |
0.4300 USD |
| 2024-04-12 |
0.5300 USD |
1,376.0800 MANA |
0.6000 USD |
0.5000 USD |
0.6000 USD |
0.5000 USD |
| 2024-04-11 |
0.6100 USD |
1,372.6800 MANA |
0.6200 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2024-04-10 |
0.6000 USD |
10,924.9500 MANA |
0.6300 USD |
0.5900 USD |
0.6300 USD |
0.6000 USD |
| 2024-04-09 |
0.6200 USD |
35,806.3800 MANA |
0.6300 USD |
0.6100 USD |
0.6300 USD |
0.6300 USD |
| 2024-04-08 |
0.6100 USD |
556.6400 MANA |
0.5900 USD |
0.5900 USD |
0.6300 USD |
0.6300 USD |
| 2024-04-07 |
0.6000 USD |
868.0000 MANA |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2024-04-06 |
0.5900 USD |
1,000.0000 MANA |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-04-05 |
0.5800 USD |
3,157.8200 MANA |
0.5900 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2024-04-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2024-04-03 |
0.5800 USD |
1,922.7500 MANA |
0.5900 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2024-04-02 |
0.5900 USD |
5,955.6500 MANA |
0.6200 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2024-04-01 |
0.6300 USD |
2,060.3800 MANA |
0.6700 USD |
0.6100 USD |
0.6700 USD |
0.6300 USD |
| 2024-03-31 |
0.6600 USD |
168.3100 MANA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-03-30 |
0.6700 USD |
1,287.0500 MANA |
0.6700 USD |
0.6600 USD |
0.6700 USD |
0.6600 USD |
| 2024-03-29 |
0.6800 USD |
1,030.5500 MANA |
0.6700 USD |
0.6700 USD |
0.6800 USD |
0.6800 USD |
| 2024-03-28 |
0.6700 USD |
1,466.4600 MANA |
0.6600 USD |
0.6600 USD |
0.6800 USD |
0.6800 USD |
| 2024-03-27 |
0.6900 USD |
207.8400 MANA |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.6900 USD |
| 2024-03-26 |
0.6800 USD |
576.3600 MANA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-03-25 |
0.6600 USD |
1,210.2000 MANA |
0.6500 USD |
0.6500 USD |
0.6800 USD |
0.6700 USD |
| 2024-03-24 |
0.6500 USD |
237.7500 MANA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-23 |
0.6500 USD |
1,500.0800 MANA |
0.6300 USD |
0.6300 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-22 |
0.6100 USD |
4,075.0800 MANA |
0.6300 USD |
0.6100 USD |
0.6400 USD |
0.6100 USD |
| 2024-03-21 |
0.6300 USD |
13,619.8600 MANA |
0.6400 USD |
0.6200 USD |
0.6500 USD |
0.6300 USD |
| 2024-03-20 |
0.5800 USD |
2,271.6200 MANA |
0.5800 USD |
0.5600 USD |
0.6400 USD |
0.6400 USD |