Crypto exchange Bitstamp

Market Decentraland (MANA) / USD

Identifier on Bitstamp: manausd
12...56789...1819
Date Price Volume Open Low High Close
2024-01-29 0.4600 USD 1,280.6200 MANA 0.4500 USD 0.4500 USD 0.4600 USD 0.4600 USD
2024-01-28 0.4500 USD 1,393.1000 MANA 0.4600 USD 0.4500 USD 0.4600 USD 0.4500 USD
2024-01-27 0.4500 USD 61.9000 MANA 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2024-01-26 0.4400 USD 18.2300 MANA 0.4400 USD 0.4400 USD 0.4400 USD 0.4400 USD
2024-01-25 0.4400 USD 3,620.2900 MANA 0.4400 USD 0.4300 USD 0.4400 USD 0.4400 USD
2024-01-24 0.4400 USD 42.1000 MANA 0.4400 USD 0.4400 USD 0.4400 USD 0.4400 USD
2024-01-23 0.4300 USD 405.3300 MANA 0.4500 USD 0.4200 USD 0.4500 USD 0.4200 USD
2024-01-22 0.4700 USD 2,116.7500 MANA 0.4700 USD 0.4500 USD 0.4900 USD 0.4500 USD
2024-01-21 0.4800 USD 225.5700 MANA 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2024-01-20 0.0000 USD 0.0000 MANA 0.0000 USD 0.0000 USD 0.0000 USD 0.4500 USD
2024-01-19 0.4600 USD 4,145.0700 MANA 0.4400 USD 0.4400 USD 0.4800 USD 0.4500 USD
2024-01-18 0.4400 USD 431.4300 MANA 0.4400 USD 0.4400 USD 0.4400 USD 0.4400 USD
2024-01-17 0.4600 USD 327.7600 MANA 0.4600 USD 0.4600 USD 0.4700 USD 0.4700 USD
2024-01-16 0.4600 USD 245.1400 MANA 0.4600 USD 0.4500 USD 0.4600 USD 0.4600 USD
2024-01-15 0.4500 USD 1,234.4100 MANA 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2024-01-14 0.4600 USD 672.4000 MANA 0.4600 USD 0.4500 USD 0.4600 USD 0.4500 USD
2024-01-13 0.4600 USD 5,116.1200 MANA 0.4600 USD 0.4500 USD 0.4700 USD 0.4700 USD
2024-01-12 0.4800 USD 4,113.5000 MANA 0.4900 USD 0.4500 USD 0.4900 USD 0.4600 USD
2024-01-11 0.4800 USD 4,277.1200 MANA 0.4700 USD 0.4700 USD 0.4900 USD 0.4800 USD
2024-01-10 0.4500 USD 2,748.8500 MANA 0.4400 USD 0.4300 USD 0.4700 USD 0.4700 USD
2024-01-09 0.4400 USD 16,633.0100 MANA 0.4500 USD 0.4200 USD 0.4500 USD 0.4300 USD
2024-01-08 0.4400 USD 27,640.1800 MANA 0.4200 USD 0.4100 USD 0.4800 USD 0.4500 USD
2024-01-07 0.4500 USD 939.9100 MANA 0.4500 USD 0.4400 USD 0.4500 USD 0.4500 USD
2024-01-06 0.4400 USD 189.0000 MANA 0.4500 USD 0.4400 USD 0.4500 USD 0.4400 USD
2024-01-05 0.4700 USD 1,000.0000 MANA 0.4700 USD 0.4700 USD 0.4700 USD 0.4700 USD
2024-01-04 0.4800 USD 150.0000 MANA 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2024-01-03 0.5000 USD 1,904.3600 MANA 0.5400 USD 0.4600 USD 0.5400 USD 0.4800 USD
2024-01-02 0.5300 USD 2,765.5900 MANA 0.5400 USD 0.5200 USD 0.5400 USD 0.5300 USD
2024-01-01 0.5200 USD 3,068.9000 MANA 0.5300 USD 0.5200 USD 0.5300 USD 0.5300 USD
2023-12-31 0.5300 USD 230.7900 MANA 0.5300 USD 0.5300 USD 0.5400 USD 0.5400 USD
2023-12-30 0.5200 USD 2,748.0200 MANA 0.5100 USD 0.5000 USD 0.5400 USD 0.5200 USD
2023-12-29 0.5300 USD 3,660.9000 MANA 0.5300 USD 0.5200 USD 0.5400 USD 0.5300 USD
2023-12-28 0.5300 USD 3,800.1500 MANA 0.5600 USD 0.5300 USD 0.5600 USD 0.5300 USD
2023-12-27 0.5600 USD 1,929.9400 MANA 0.5500 USD 0.5400 USD 0.5700 USD 0.5600 USD
2023-12-26 0.5600 USD 6,941.3400 MANA 0.5800 USD 0.5100 USD 0.6000 USD 0.5600 USD
2023-12-25 0.5600 USD 5,290.1000 MANA 0.5300 USD 0.5300 USD 0.6000 USD 0.5600 USD
2023-12-24 0.5100 USD 19,786.4500 MANA 0.5100 USD 0.4800 USD 0.5500 USD 0.5300 USD
2023-12-23 0.5100 USD 3,146.7700 MANA 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2023-12-22 0.5100 USD 1,914.5300 MANA 0.5200 USD 0.5100 USD 0.5300 USD 0.5300 USD
2023-12-21 0.5000 USD 2,101.5000 MANA 0.4900 USD 0.4900 USD 0.5200 USD 0.5200 USD
2023-12-20 0.5000 USD 1,659.9100 MANA 0.4900 USD 0.4900 USD 0.5100 USD 0.5000 USD
2023-12-19 0.4800 USD 649.5200 MANA 0.5000 USD 0.4800 USD 0.5000 USD 0.4800 USD
2023-12-18 0.4600 USD 4,237.0900 MANA 0.4800 USD 0.4500 USD 0.4800 USD 0.4600 USD
2023-12-17 0.4900 USD 53.9800 MANA 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-12-16 0.5000 USD 2,200.0800 MANA 0.4900 USD 0.4900 USD 0.5100 USD 0.5000 USD
2023-12-15 0.5100 USD 317.2400 MANA 0.5000 USD 0.4900 USD 0.5100 USD 0.4900 USD
2023-12-14 0.5100 USD 42.8500 MANA 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2023-12-13 0.4900 USD 1,228.1400 MANA 0.4700 USD 0.4700 USD 0.5100 USD 0.5000 USD
2023-12-12 0.4900 USD 2,847.4900 MANA 0.5000 USD 0.4900 USD 0.5000 USD 0.4900 USD
2023-12-11 0.4900 USD 3,056.3000 MANA 0.5200 USD 0.4800 USD 0.5200 USD 0.4900 USD
12...56789...1819