Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5300 USD |
813.7200 MANA |
0.5700 USD |
0.5200 USD |
0.5700 USD |
0.5200 USD |
| 2023-12-09 |
0.5700 USD |
7,331.8600 MANA |
0.5300 USD |
0.5300 USD |
0.6000 USD |
0.5400 USD |
| 2023-12-08 |
0.5100 USD |
2,128.5300 MANA |
0.5000 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-07 |
0.4800 USD |
1,782.1900 MANA |
0.4800 USD |
0.4700 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-06 |
0.4700 USD |
2,785.3200 MANA |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2023-12-05 |
0.4500 USD |
2,519.1400 MANA |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-04 |
0.4500 USD |
2,499.8500 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-03 |
0.4600 USD |
742.0900 MANA |
0.4600 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2023-12-02 |
0.4500 USD |
47.6900 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-01 |
0.4400 USD |
534.3600 MANA |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2023-11-28 |
0.4300 USD |
230.0000 MANA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-11-27 |
0.4500 USD |
1,730.1200 MANA |
0.4600 USD |
0.4400 USD |
0.4600 USD |
0.4400 USD |
| 2023-11-26 |
0.4500 USD |
731.6000 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2023-11-25 |
0.4600 USD |
2,072.6100 MANA |
0.4300 USD |
0.4300 USD |
0.4600 USD |
0.4600 USD |
| 2023-11-24 |
0.4200 USD |
486.8200 MANA |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-11-22 |
0.4000 USD |
2,502.7300 MANA |
0.3800 USD |
0.3800 USD |
0.4100 USD |
0.4100 USD |
| 2023-11-21 |
0.4000 USD |
4,917.4900 MANA |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2023-11-19 |
0.4100 USD |
221.3800 MANA |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2023-11-18 |
0.4100 USD |
4,914.1100 MANA |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2023-11-17 |
0.4300 USD |
61,179.0600 MANA |
0.4300 USD |
0.4100 USD |
0.4400 USD |
0.4200 USD |
| 2023-11-16 |
0.4400 USD |
1,560.7300 MANA |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2023-11-15 |
0.4400 USD |
796.4200 MANA |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2023-11-14 |
0.4300 USD |
12,215.1700 MANA |
0.4400 USD |
0.4100 USD |
0.4500 USD |
0.4100 USD |
| 2023-11-13 |
0.4400 USD |
4,041.9300 MANA |
0.4800 USD |
0.4400 USD |
0.4800 USD |
0.4500 USD |
| 2023-11-12 |
0.4700 USD |
4,827.2200 MANA |
0.4700 USD |
0.4500 USD |
0.4700 USD |
0.4600 USD |
| 2023-11-11 |
0.4700 USD |
11,237.2200 MANA |
0.4400 USD |
0.4300 USD |
0.5000 USD |
0.4700 USD |
| 2023-11-10 |
0.4400 USD |
1,600.4400 MANA |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2023-11-09 |
0.4200 USD |
5,768.6300 MANA |
0.4400 USD |
0.4100 USD |
0.4400 USD |
0.4100 USD |
| 2023-11-08 |
0.4200 USD |
51.0900 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-11-07 |
0.4200 USD |
2,767.6700 MANA |
0.4200 USD |
0.4100 USD |
0.4300 USD |
0.4100 USD |
| 2023-11-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-11-04 |
0.3900 USD |
299.8200 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-11-03 |
0.4000 USD |
2,372.5500 MANA |
0.4000 USD |
0.3900 USD |
0.4500 USD |
0.4000 USD |
| 2023-11-02 |
0.4100 USD |
7,068.3400 MANA |
0.3900 USD |
0.3900 USD |
0.4600 USD |
0.4100 USD |
| 2023-11-01 |
0.3700 USD |
451.7000 MANA |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3800 USD |
| 2023-10-31 |
0.3700 USD |
1,690.0500 MANA |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2023-10-30 |
0.3800 USD |
595.1100 MANA |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-10-29 |
0.3700 USD |
5,334.7600 MANA |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3800 USD |
| 2023-10-28 |
0.3500 USD |
5,277.7800 MANA |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2023-10-27 |
0.3500 USD |
3,614.4900 MANA |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-26 |
0.3500 USD |
200.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-25 |
0.3500 USD |
2,986.3500 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-24 |
0.3500 USD |
39,006.9100 MANA |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-23 |
0.3100 USD |
3,996.2000 MANA |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |