Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2900 USD |
2,481.8800 MANA |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2023-10-20 |
0.2900 USD |
10,250.6000 MANA |
0.2800 USD |
0.2800 USD |
0.3100 USD |
0.2800 USD |
| 2023-10-19 |
0.2700 USD |
20,013.6400 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-18 |
0.2800 USD |
178.3400 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-10-17 |
0.2800 USD |
250.7100 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-10-16 |
0.2800 USD |
1,717.9300 MANA |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-10-13 |
0.2800 USD |
870.4800 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-10-11 |
0.2800 USD |
400.0000 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-10-10 |
0.2800 USD |
483.0500 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-10-09 |
0.2900 USD |
20,101.6300 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-10-07 |
0.3000 USD |
562.2800 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-10-06 |
0.3100 USD |
66.4100 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-10-04 |
0.3000 USD |
748.8600 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2023-10-03 |
0.3000 USD |
13,802.2000 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-02 |
0.3100 USD |
669.1600 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2023-09-29 |
0.3100 USD |
1,663.4800 MANA |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-27 |
0.3000 USD |
295.0200 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-25 |
0.3000 USD |
33.3300 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-24 |
0.3000 USD |
5,220.9600 MANA |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-09-23 |
0.3000 USD |
5,000.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-21 |
0.3000 USD |
453.8700 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2023-09-20 |
0.3000 USD |
156.3500 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-19 |
0.2900 USD |
333.9800 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-16 |
0.3100 USD |
299.0200 MANA |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-09-12 |
0.3000 USD |
248.6200 MANA |
0.2800 USD |
0.2800 USD |
0.3100 USD |
0.3100 USD |
| 2023-09-11 |
0.2800 USD |
285.5600 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-09-10 |
0.2900 USD |
100.2200 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-05 |
0.2900 USD |
345.1800 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-02 |
0.2900 USD |
34.5000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |