Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5219 EUR |
126,280.1778 MATIC |
0.5247 EUR |
0.5010 EUR |
0.5403 EUR |
0.5042 EUR |
| 2023-08-30 |
0.5307 EUR |
85,949.4483 MATIC |
0.5445 EUR |
0.5196 EUR |
0.5445 EUR |
0.5258 EUR |
| 2023-08-29 |
0.5331 EUR |
147,366.8819 MATIC |
0.5181 EUR |
0.5107 EUR |
0.5850 EUR |
0.5475 EUR |
| 2023-08-28 |
0.5126 EUR |
48,678.7269 MATIC |
0.5148 EUR |
0.5060 EUR |
0.5228 EUR |
0.5171 EUR |
| 2023-08-27 |
0.5118 EUR |
62,159.7458 MATIC |
0.5070 EUR |
0.5067 EUR |
0.5209 EUR |
0.5139 EUR |
| 2023-08-26 |
0.5059 EUR |
10,610.3608 MATIC |
0.5058 EUR |
0.5044 EUR |
0.5079 EUR |
0.5070 EUR |
| 2023-08-25 |
0.5023 EUR |
64,136.3677 MATIC |
0.5052 EUR |
0.4969 EUR |
0.5146 EUR |
0.5055 EUR |
| 2023-08-24 |
0.5100 EUR |
24,042.1011 MATIC |
0.5127 EUR |
0.4995 EUR |
0.5153 EUR |
0.5039 EUR |
| 2023-08-23 |
0.5120 EUR |
120,192.4090 MATIC |
0.5077 EUR |
0.5041 EUR |
0.5241 EUR |
0.5123 EUR |
| 2023-08-22 |
0.4969 EUR |
191,259.5548 MATIC |
0.5100 EUR |
0.4878 EUR |
0.5132 EUR |
0.5034 EUR |
| 2023-08-21 |
0.5179 EUR |
64,137.5716 MATIC |
0.5328 EUR |
0.5045 EUR |
0.5328 EUR |
0.5122 EUR |
| 2023-08-20 |
0.5320 EUR |
101,096.5930 MATIC |
0.5319 EUR |
0.5259 EUR |
0.5354 EUR |
0.5328 EUR |
| 2023-08-19 |
0.5334 EUR |
33,529.9481 MATIC |
0.5332 EUR |
0.5270 EUR |
0.5423 EUR |
0.5300 EUR |
| 2023-08-18 |
0.5307 EUR |
187,397.1001 MATIC |
0.5315 EUR |
0.5180 EUR |
0.5373 EUR |
0.5322 EUR |
| 2023-08-17 |
0.5484 EUR |
231,963.3542 MATIC |
0.5714 EUR |
0.5000 EUR |
0.5752 EUR |
0.5354 EUR |
| 2023-08-16 |
0.5697 EUR |
117,383.0332 MATIC |
0.5850 EUR |
0.5550 EUR |
0.5850 EUR |
0.5681 EUR |
| 2023-08-15 |
0.6048 EUR |
91,884.7037 MATIC |
0.6179 EUR |
0.5685 EUR |
0.6217 EUR |
0.5843 EUR |
| 2023-08-14 |
0.6216 EUR |
74,730.3899 MATIC |
0.6186 EUR |
0.6140 EUR |
0.6265 EUR |
0.6217 EUR |
| 2023-08-13 |
0.6204 EUR |
38,209.4453 MATIC |
0.6214 EUR |
0.6187 EUR |
0.6309 EUR |
0.6190 EUR |
| 2023-08-12 |
0.6216 EUR |
16,588.3910 MATIC |
0.6189 EUR |
0.6183 EUR |
0.6232 EUR |
0.6232 EUR |
| 2023-08-11 |
0.6228 EUR |
47,192.6728 MATIC |
0.6238 EUR |
0.6158 EUR |
0.6259 EUR |
0.6201 EUR |
| 2023-08-10 |
0.6260 EUR |
77,893.1989 MATIC |
0.6306 EUR |
0.6200 EUR |
0.6338 EUR |
0.6247 EUR |
| 2023-08-09 |
0.6291 EUR |
58,248.4330 MATIC |
0.6293 EUR |
0.6217 EUR |
0.6364 EUR |
0.6273 EUR |
| 2023-08-08 |
0.6222 EUR |
87,654.4660 MATIC |
0.6055 EUR |
0.6034 EUR |
0.6355 EUR |
0.6250 EUR |
| 2023-08-07 |
0.6066 EUR |
106,235.1689 MATIC |
0.6077 EUR |
0.5888 EUR |
0.6159 EUR |
0.6023 EUR |
| 2023-08-06 |
0.6069 EUR |
6,976.0740 MATIC |
0.6094 EUR |
0.6027 EUR |
0.6110 EUR |
0.6056 EUR |
| 2023-08-05 |
0.6033 EUR |
18,655.3798 MATIC |
0.5968 EUR |
0.5968 EUR |
0.6064 EUR |
0.6039 EUR |
| 2023-08-04 |
0.6091 EUR |
181,307.5235 MATIC |
0.6092 EUR |
0.5978 EUR |
0.6124 EUR |
0.6032 EUR |
| 2023-08-03 |
0.6179 EUR |
49,051.1081 MATIC |
0.6233 EUR |
0.6050 EUR |
0.6233 EUR |
0.6108 EUR |
| 2023-08-02 |
0.6253 EUR |
39,109.1083 MATIC |
0.6337 EUR |
0.6171 EUR |
0.6375 EUR |
0.6255 EUR |
| 2023-08-01 |
0.6208 EUR |
89,924.5072 MATIC |
0.6300 EUR |
0.6030 EUR |
0.6300 EUR |
0.6267 EUR |
| 2023-07-31 |
0.6313 EUR |
36,039.3098 MATIC |
0.6306 EUR |
0.6200 EUR |
0.6377 EUR |
0.6250 EUR |
| 2023-07-30 |
0.6347 EUR |
53,096.2358 MATIC |
0.6517 EUR |
0.6200 EUR |
0.6520 EUR |
0.6299 EUR |
| 2023-07-29 |
0.6460 EUR |
17,625.0086 MATIC |
0.6452 EUR |
0.6436 EUR |
0.6558 EUR |
0.6526 EUR |
| 2023-07-28 |
0.6505 EUR |
86,288.6163 MATIC |
0.6524 EUR |
0.6424 EUR |
0.6540 EUR |
0.6443 EUR |
| 2023-07-27 |
0.6545 EUR |
42,504.9464 MATIC |
0.6499 EUR |
0.6482 EUR |
0.6632 EUR |
0.6536 EUR |
| 2023-07-26 |
0.6466 EUR |
64,616.1733 MATIC |
0.6408 EUR |
0.6336 EUR |
0.6580 EUR |
0.6518 EUR |
| 2023-07-25 |
0.6499 EUR |
42,381.1288 MATIC |
0.6535 EUR |
0.6367 EUR |
0.6558 EUR |
0.6405 EUR |
| 2023-07-24 |
0.6570 EUR |
68,969.8444 MATIC |
0.6794 EUR |
0.6465 EUR |
0.6845 EUR |
0.6561 EUR |
| 2023-07-23 |
0.6843 EUR |
34,923.8464 MATIC |
0.6720 EUR |
0.6720 EUR |
0.6886 EUR |
0.6785 EUR |
| 2023-07-22 |
0.6854 EUR |
13,648.9599 MATIC |
0.6922 EUR |
0.6671 EUR |
0.6972 EUR |
0.6671 EUR |
| 2023-07-21 |
0.6916 EUR |
20,943.0975 MATIC |
0.6897 EUR |
0.6823 EUR |
0.7026 EUR |
0.6939 EUR |
| 2023-07-20 |
0.6882 EUR |
132,087.8978 MATIC |
0.6663 EUR |
0.6659 EUR |
0.7141 EUR |
0.6924 EUR |
| 2023-07-19 |
0.6634 EUR |
69,077.5148 MATIC |
0.6649 EUR |
0.6526 EUR |
0.6766 EUR |
0.6640 EUR |
| 2023-07-18 |
0.6661 EUR |
65,605.5418 MATIC |
0.6910 EUR |
0.6510 EUR |
0.6910 EUR |
0.6558 EUR |
| 2023-07-17 |
0.6878 EUR |
79,505.7712 MATIC |
0.6810 EUR |
0.6693 EUR |
0.7007 EUR |
0.6982 EUR |
| 2023-07-16 |
0.7006 EUR |
28,367.6588 MATIC |
0.7114 EUR |
0.6828 EUR |
0.7114 EUR |
0.6828 EUR |
| 2023-07-15 |
0.7245 EUR |
159,782.0396 MATIC |
0.7182 EUR |
0.7131 EUR |
0.7341 EUR |
0.7131 EUR |
| 2023-07-14 |
0.7463 EUR |
135,517.4335 MATIC |
0.7598 EUR |
0.6922 EUR |
0.7800 EUR |
0.7219 EUR |
| 2023-07-13 |
0.7128 EUR |
299,023.1664 MATIC |
0.6503 EUR |
0.6420 EUR |
0.7986 EUR |
0.7497 EUR |