Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.5285 EUR |
96,439.9519 MATIC |
0.5089 EUR |
0.5048 EUR |
0.5426 EUR |
0.5371 EUR |
| 2023-09-30 |
0.5015 EUR |
43,272.6753 MATIC |
0.4994 EUR |
0.4967 EUR |
0.5074 EUR |
0.5050 EUR |
| 2023-09-29 |
0.4935 EUR |
21,594.9627 MATIC |
0.4919 EUR |
0.4879 EUR |
0.4990 EUR |
0.4969 EUR |
| 2023-09-28 |
0.4885 EUR |
24,138.2622 MATIC |
0.4808 EUR |
0.4808 EUR |
0.4947 EUR |
0.4910 EUR |
| 2023-09-27 |
0.4805 EUR |
115,914.7971 MATIC |
0.4820 EUR |
0.4773 EUR |
0.4896 EUR |
0.4788 EUR |
| 2023-09-26 |
0.4812 EUR |
200,022.9313 MATIC |
0.4902 EUR |
0.4800 EUR |
0.4941 EUR |
0.4812 EUR |
| 2023-09-25 |
0.4853 EUR |
40,195.7668 MATIC |
0.4771 EUR |
0.4771 EUR |
0.4905 EUR |
0.4897 EUR |
| 2023-09-24 |
0.4893 EUR |
23,677.4816 MATIC |
0.4881 EUR |
0.4800 EUR |
0.4936 EUR |
0.4800 EUR |
| 2023-09-23 |
0.4903 EUR |
22,113.2927 MATIC |
0.4892 EUR |
0.4888 EUR |
0.4912 EUR |
0.4895 EUR |
| 2023-09-22 |
0.4890 EUR |
138,171.4032 MATIC |
0.4860 EUR |
0.4850 EUR |
0.4922 EUR |
0.4891 EUR |
| 2023-09-21 |
0.4984 EUR |
73,561.2235 MATIC |
0.5026 EUR |
0.4879 EUR |
0.5026 EUR |
0.4886 EUR |
| 2023-09-20 |
0.5071 EUR |
206,168.4212 MATIC |
0.5107 EUR |
0.5000 EUR |
0.5135 EUR |
0.5085 EUR |
| 2023-09-19 |
0.5024 EUR |
33,402.3434 MATIC |
0.4933 EUR |
0.4933 EUR |
0.5100 EUR |
0.5078 EUR |
| 2023-09-18 |
0.4959 EUR |
136,132.4281 MATIC |
0.4804 EUR |
0.4801 EUR |
0.5012 EUR |
0.4918 EUR |
| 2023-09-17 |
0.4879 EUR |
41,931.3161 MATIC |
0.4948 EUR |
0.4812 EUR |
0.4948 EUR |
0.4836 EUR |
| 2023-09-16 |
0.4952 EUR |
40,060.6733 MATIC |
0.4972 EUR |
0.4929 EUR |
0.4995 EUR |
0.4943 EUR |
| 2023-09-15 |
0.4884 EUR |
37,713.4930 MATIC |
0.4943 EUR |
0.4849 EUR |
0.4976 EUR |
0.4973 EUR |
| 2023-09-14 |
0.4885 EUR |
42,691.1582 MATIC |
0.4878 EUR |
0.4793 EUR |
0.4951 EUR |
0.4906 EUR |
| 2023-09-13 |
0.4798 EUR |
114,019.5492 MATIC |
0.4744 EUR |
0.4711 EUR |
0.4842 EUR |
0.4797 EUR |
| 2023-09-12 |
0.4738 EUR |
79,713.2162 MATIC |
0.4702 EUR |
0.4668 EUR |
0.4820 EUR |
0.4700 EUR |
| 2023-09-11 |
0.4671 EUR |
128,414.6337 MATIC |
0.4843 EUR |
0.4590 EUR |
0.4857 EUR |
0.4669 EUR |
| 2023-09-10 |
0.4894 EUR |
46,383.1340 MATIC |
0.5023 EUR |
0.4801 EUR |
0.5047 EUR |
0.4905 EUR |
| 2023-09-09 |
0.5062 EUR |
5,470.3006 MATIC |
0.5066 EUR |
0.5051 EUR |
0.5078 EUR |
0.5053 EUR |
| 2023-09-08 |
0.5101 EUR |
32,856.8086 MATIC |
0.5188 EUR |
0.4984 EUR |
0.5188 EUR |
0.5076 EUR |
| 2023-09-07 |
0.5199 EUR |
44,457.6790 MATIC |
0.5243 EUR |
0.5143 EUR |
0.5261 EUR |
0.5203 EUR |
| 2023-09-06 |
0.5158 EUR |
169,138.8810 MATIC |
0.5220 EUR |
0.5093 EUR |
0.5241 EUR |
0.5208 EUR |
| 2023-09-05 |
0.5184 EUR |
37,131.4452 MATIC |
0.5132 EUR |
0.5099 EUR |
0.5245 EUR |
0.5210 EUR |
| 2023-09-04 |
0.5076 EUR |
54,898.5524 MATIC |
0.5095 EUR |
0.5000 EUR |
0.5114 EUR |
0.5094 EUR |
| 2023-09-03 |
0.5044 EUR |
14,602.8486 MATIC |
0.5022 EUR |
0.5022 EUR |
0.5065 EUR |
0.5024 EUR |
| 2023-09-02 |
0.5026 EUR |
10,299.8222 MATIC |
0.5032 EUR |
0.4990 EUR |
0.5068 EUR |
0.5018 EUR |
| 2023-09-01 |
0.5033 EUR |
131,137.9701 MATIC |
0.5084 EUR |
0.4926 EUR |
0.5085 EUR |
0.5005 EUR |
| 2023-08-31 |
0.5219 EUR |
126,280.1778 MATIC |
0.5247 EUR |
0.5010 EUR |
0.5403 EUR |
0.5042 EUR |
| 2023-08-30 |
0.5307 EUR |
85,949.4483 MATIC |
0.5445 EUR |
0.5196 EUR |
0.5445 EUR |
0.5258 EUR |
| 2023-08-29 |
0.5331 EUR |
147,366.8819 MATIC |
0.5181 EUR |
0.5107 EUR |
0.5850 EUR |
0.5475 EUR |
| 2023-08-28 |
0.5126 EUR |
48,678.7269 MATIC |
0.5148 EUR |
0.5060 EUR |
0.5228 EUR |
0.5171 EUR |
| 2023-08-27 |
0.5118 EUR |
62,159.7458 MATIC |
0.5070 EUR |
0.5067 EUR |
0.5209 EUR |
0.5139 EUR |
| 2023-08-26 |
0.5059 EUR |
10,610.3608 MATIC |
0.5058 EUR |
0.5044 EUR |
0.5079 EUR |
0.5070 EUR |
| 2023-08-25 |
0.5023 EUR |
64,136.3677 MATIC |
0.5052 EUR |
0.4969 EUR |
0.5146 EUR |
0.5055 EUR |
| 2023-08-24 |
0.5100 EUR |
24,042.1011 MATIC |
0.5127 EUR |
0.4995 EUR |
0.5153 EUR |
0.5039 EUR |
| 2023-08-23 |
0.5120 EUR |
120,192.4090 MATIC |
0.5077 EUR |
0.5041 EUR |
0.5241 EUR |
0.5123 EUR |
| 2023-08-22 |
0.4969 EUR |
191,259.5548 MATIC |
0.5100 EUR |
0.4878 EUR |
0.5132 EUR |
0.5034 EUR |
| 2023-08-21 |
0.5179 EUR |
64,137.5716 MATIC |
0.5328 EUR |
0.5045 EUR |
0.5328 EUR |
0.5122 EUR |
| 2023-08-20 |
0.5320 EUR |
101,096.5930 MATIC |
0.5319 EUR |
0.5259 EUR |
0.5354 EUR |
0.5328 EUR |
| 2023-08-19 |
0.5334 EUR |
33,529.9481 MATIC |
0.5332 EUR |
0.5270 EUR |
0.5423 EUR |
0.5300 EUR |
| 2023-08-18 |
0.5307 EUR |
187,397.1001 MATIC |
0.5315 EUR |
0.5180 EUR |
0.5373 EUR |
0.5322 EUR |
| 2023-08-17 |
0.5484 EUR |
231,963.3542 MATIC |
0.5714 EUR |
0.5000 EUR |
0.5752 EUR |
0.5354 EUR |
| 2023-08-16 |
0.5697 EUR |
117,383.0332 MATIC |
0.5850 EUR |
0.5550 EUR |
0.5850 EUR |
0.5681 EUR |
| 2023-08-15 |
0.6048 EUR |
91,884.7037 MATIC |
0.6179 EUR |
0.5685 EUR |
0.6217 EUR |
0.5843 EUR |
| 2023-08-14 |
0.6216 EUR |
74,730.3899 MATIC |
0.6186 EUR |
0.6140 EUR |
0.6265 EUR |
0.6217 EUR |
| 2023-08-13 |
0.6204 EUR |
38,209.4453 MATIC |
0.6214 EUR |
0.6187 EUR |
0.6309 EUR |
0.6190 EUR |