Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.6124 EUR |
19,054.5745 MATIC |
0.6174 EUR |
0.5933 EUR |
0.6264 EUR |
0.5996 EUR |
| 2023-06-23 |
0.6189 EUR |
75,151.8022 MATIC |
0.6097 EUR |
0.6078 EUR |
0.6370 EUR |
0.6228 EUR |
| 2023-06-22 |
0.6221 EUR |
301,656.5290 MATIC |
0.6180 EUR |
0.5980 EUR |
0.6446 EUR |
0.5980 EUR |
| 2023-06-21 |
0.5991 EUR |
122,425.6523 MATIC |
0.5769 EUR |
0.5769 EUR |
0.6165 EUR |
0.6074 EUR |
| 2023-06-20 |
0.5568 EUR |
32,865.8498 MATIC |
0.5569 EUR |
0.5421 EUR |
0.5763 EUR |
0.5752 EUR |
| 2023-06-19 |
0.5516 EUR |
39,939.1415 MATIC |
0.5458 EUR |
0.5420 EUR |
0.5691 EUR |
0.5598 EUR |
| 2023-06-18 |
0.5558 EUR |
80,485.2289 MATIC |
0.5600 EUR |
0.5425 EUR |
0.5647 EUR |
0.5436 EUR |
| 2023-06-17 |
0.5642 EUR |
65,474.1142 MATIC |
0.5362 EUR |
0.5362 EUR |
0.5800 EUR |
0.5625 EUR |
| 2023-06-16 |
0.5321 EUR |
218,570.5669 MATIC |
0.5318 EUR |
0.5100 EUR |
0.5469 EUR |
0.5407 EUR |
| 2023-06-15 |
0.5303 EUR |
340,887.2609 MATIC |
0.5750 EUR |
0.5141 EUR |
0.5767 EUR |
0.5391 EUR |
| 2023-06-14 |
0.5873 EUR |
46,598.0087 MATIC |
0.5937 EUR |
0.5658 EUR |
0.6075 EUR |
0.5689 EUR |
| 2023-06-13 |
0.5961 EUR |
60,057.8803 MATIC |
0.6013 EUR |
0.5778 EUR |
0.6243 EUR |
0.5925 EUR |
| 2023-06-12 |
0.5936 EUR |
85,933.6364 MATIC |
0.5879 EUR |
0.5809 EUR |
0.6059 EUR |
0.5971 EUR |
| 2023-06-11 |
0.5792 EUR |
342,464.7446 MATIC |
0.5678 EUR |
0.5551 EUR |
0.6145 EUR |
0.5910 EUR |
| 2023-06-10 |
0.5634 EUR |
549,116.6790 MATIC |
0.6700 EUR |
0.4792 EUR |
0.7100 EUR |
0.5727 EUR |
| 2023-06-09 |
0.7116 EUR |
104,553.8533 MATIC |
0.7299 EUR |
0.6700 EUR |
0.7318 EUR |
0.6714 EUR |
| 2023-06-08 |
0.7227 EUR |
56,041.9542 MATIC |
0.7202 EUR |
0.7053 EUR |
0.7284 EUR |
0.7259 EUR |
| 2023-06-07 |
0.7316 EUR |
113,150.4954 MATIC |
0.7588 EUR |
0.7102 EUR |
0.7588 EUR |
0.7148 EUR |
| 2023-06-06 |
0.7652 EUR |
106,618.6896 MATIC |
0.7808 EUR |
0.7400 EUR |
0.7808 EUR |
0.7686 EUR |
| 2023-06-05 |
0.7950 EUR |
107,670.9508 MATIC |
0.8310 EUR |
0.7746 EUR |
0.8350 EUR |
0.7778 EUR |
| 2023-06-04 |
0.8426 EUR |
13,835.1947 MATIC |
0.8415 EUR |
0.8400 EUR |
0.8454 EUR |
0.8418 EUR |
| 2023-06-03 |
0.8410 EUR |
18,425.1396 MATIC |
0.8388 EUR |
0.8367 EUR |
0.8473 EUR |
0.8392 EUR |
| 2023-06-02 |
0.8405 EUR |
50,590.3309 MATIC |
0.8377 EUR |
0.8300 EUR |
0.8428 EUR |
0.8404 EUR |
| 2023-06-01 |
0.8336 EUR |
26,432.5743 MATIC |
0.8260 EUR |
0.8240 EUR |
0.8387 EUR |
0.8240 EUR |
| 2023-05-31 |
0.8310 EUR |
48,570.5559 MATIC |
0.8417 EUR |
0.8234 EUR |
0.8441 EUR |
0.8348 EUR |
| 2023-05-30 |
0.8429 EUR |
91,973.0345 MATIC |
0.8448 EUR |
0.8266 EUR |
0.8526 EUR |
0.8390 EUR |
| 2023-05-29 |
0.8671 EUR |
84,191.8812 MATIC |
0.8835 EUR |
0.8442 EUR |
0.8835 EUR |
0.8475 EUR |
| 2023-05-28 |
0.8649 EUR |
114,273.4118 MATIC |
0.8646 EUR |
0.8563 EUR |
0.8897 EUR |
0.8858 EUR |
| 2023-05-27 |
0.8544 EUR |
61,939.6403 MATIC |
0.8473 EUR |
0.8472 EUR |
0.8603 EUR |
0.8603 EUR |
| 2023-05-26 |
0.8527 EUR |
182,008.2265 MATIC |
0.8325 EUR |
0.8275 EUR |
0.9020 EUR |
0.8517 EUR |
| 2023-05-25 |
0.8242 EUR |
122,428.3610 MATIC |
0.8013 EUR |
0.8013 EUR |
0.8390 EUR |
0.8302 EUR |
| 2023-05-24 |
0.8058 EUR |
56,749.3580 MATIC |
0.8230 EUR |
0.7950 EUR |
0.8230 EUR |
0.8102 EUR |
| 2023-05-23 |
0.8196 EUR |
35,026.4002 MATIC |
0.8083 EUR |
0.8083 EUR |
0.8284 EUR |
0.8214 EUR |
| 2023-05-22 |
0.7981 EUR |
122,046.3688 MATIC |
0.7870 EUR |
0.7798 EUR |
0.8083 EUR |
0.8083 EUR |
| 2023-05-21 |
0.8009 EUR |
6,073.9188 MATIC |
0.8120 EUR |
0.7900 EUR |
0.8128 EUR |
0.7940 EUR |
| 2023-05-20 |
0.8062 EUR |
1,850.2957 MATIC |
0.8050 EUR |
0.8050 EUR |
0.8112 EUR |
0.8087 EUR |
| 2023-05-19 |
0.8052 EUR |
17,127.5351 MATIC |
0.8047 EUR |
0.7995 EUR |
0.8118 EUR |
0.8043 EUR |
| 2023-05-18 |
0.8073 EUR |
110,237.7234 MATIC |
0.8163 EUR |
0.7851 EUR |
0.8279 EUR |
0.8189 EUR |
| 2023-05-17 |
0.7927 EUR |
305,770.4069 MATIC |
0.7754 EUR |
0.7754 EUR |
0.8300 EUR |
0.8171 EUR |
| 2023-05-16 |
0.7836 EUR |
218,024.0412 MATIC |
0.7925 EUR |
0.7698 EUR |
0.7953 EUR |
0.7789 EUR |
| 2023-05-15 |
0.7980 EUR |
39,518.9724 MATIC |
0.7949 EUR |
0.7931 EUR |
0.8070 EUR |
0.7950 EUR |
| 2023-05-14 |
0.7891 EUR |
3,627.6683 MATIC |
0.7820 EUR |
0.7780 EUR |
0.7966 EUR |
0.7930 EUR |
| 2023-05-13 |
0.7904 EUR |
15,246.2210 MATIC |
0.7915 EUR |
0.7839 EUR |
0.7975 EUR |
0.7839 EUR |
| 2023-05-12 |
0.7717 EUR |
100,271.2318 MATIC |
0.7695 EUR |
0.7516 EUR |
0.8006 EUR |
0.7922 EUR |
| 2023-05-11 |
0.7771 EUR |
58,588.2721 MATIC |
0.7876 EUR |
0.7600 EUR |
0.8011 EUR |
0.7662 EUR |
| 2023-05-10 |
0.7957 EUR |
133,775.3516 MATIC |
0.8027 EUR |
0.7625 EUR |
0.8210 EUR |
0.7934 EUR |
| 2023-05-09 |
0.8040 EUR |
85,989.6380 MATIC |
0.8198 EUR |
0.7923 EUR |
0.8250 EUR |
0.7985 EUR |
| 2023-05-08 |
0.8387 EUR |
157,842.2377 MATIC |
0.8775 EUR |
0.7969 EUR |
0.8824 EUR |
0.8172 EUR |
| 2023-05-07 |
0.8850 EUR |
74,248.9845 MATIC |
0.8863 EUR |
0.8800 EUR |
0.8923 EUR |
0.8824 EUR |
| 2023-05-06 |
0.8821 EUR |
39,931.9083 MATIC |
0.9045 EUR |
0.8660 EUR |
0.9115 EUR |
0.8879 EUR |