Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.0139 EUR |
52,454.5235 MATIC |
1.0195 EUR |
1.0092 EUR |
1.0237 EUR |
1.0163 EUR |
| 2023-04-06 |
1.0259 EUR |
28,845.9234 MATIC |
1.0467 EUR |
1.0161 EUR |
1.0475 EUR |
1.0205 EUR |
| 2023-04-05 |
1.0473 EUR |
79,843.1075 MATIC |
1.0373 EUR |
1.0304 EUR |
1.0613 EUR |
1.0475 EUR |
| 2023-04-04 |
1.0348 EUR |
100,563.7738 MATIC |
1.0110 EUR |
1.0052 EUR |
1.0507 EUR |
1.0402 EUR |
| 2023-04-03 |
1.0101 EUR |
101,460.8712 MATIC |
1.0118 EUR |
0.9850 EUR |
1.0309 EUR |
1.0079 EUR |
| 2023-04-02 |
1.0097 EUR |
166,388.2644 MATIC |
1.0180 EUR |
0.9993 EUR |
1.0350 EUR |
1.0157 EUR |
| 2023-04-01 |
1.0223 EUR |
43,306.8123 MATIC |
1.0330 EUR |
1.0155 EUR |
1.0358 EUR |
1.0241 EUR |
| 2023-03-31 |
1.0101 EUR |
44,904.9295 MATIC |
1.0105 EUR |
0.9916 EUR |
1.0358 EUR |
1.0322 EUR |
| 2023-03-30 |
1.0173 EUR |
90,922.7302 MATIC |
1.0250 EUR |
0.9938 EUR |
1.0527 EUR |
0.9989 EUR |
| 2023-03-29 |
1.0351 EUR |
149,360.6622 MATIC |
1.0024 EUR |
1.0022 EUR |
1.0557 EUR |
1.0299 EUR |
| 2023-03-28 |
0.9910 EUR |
105,748.9072 MATIC |
0.9675 EUR |
0.9576 EUR |
1.0187 EUR |
1.0070 EUR |
| 2023-03-27 |
0.9857 EUR |
125,755.0760 MATIC |
1.0284 EUR |
0.9515 EUR |
1.0284 EUR |
0.9712 EUR |
| 2023-03-26 |
1.0189 EUR |
40,939.6702 MATIC |
1.0024 EUR |
1.0000 EUR |
1.0378 EUR |
1.0296 EUR |
| 2023-03-25 |
1.0123 EUR |
45,340.3267 MATIC |
1.0349 EUR |
0.9900 EUR |
1.0357 EUR |
1.0021 EUR |
| 2023-03-24 |
1.0169 EUR |
121,247.6220 MATIC |
1.0498 EUR |
0.9915 EUR |
1.0597 EUR |
1.0200 EUR |
| 2023-03-23 |
1.0335 EUR |
115,121.9181 MATIC |
1.0277 EUR |
1.0140 EUR |
1.0632 EUR |
1.0470 EUR |
| 2023-03-22 |
1.0489 EUR |
155,149.7154 MATIC |
1.0728 EUR |
1.0024 EUR |
1.0775 EUR |
1.0235 EUR |
| 2023-03-21 |
1.0498 EUR |
143,766.3001 MATIC |
1.0398 EUR |
1.0110 EUR |
1.0850 EUR |
1.0720 EUR |
| 2023-03-20 |
1.0719 EUR |
231,686.2519 MATIC |
1.0973 EUR |
1.0294 EUR |
1.0996 EUR |
1.0294 EUR |
| 2023-03-19 |
1.1161 EUR |
86,019.8908 MATIC |
1.1132 EUR |
1.0889 EUR |
1.1425 EUR |
1.1074 EUR |
| 2023-03-18 |
1.1416 EUR |
127,411.5786 MATIC |
1.1463 EUR |
1.0935 EUR |
1.1697 EUR |
1.0935 EUR |
| 2023-03-17 |
1.1225 EUR |
277,383.6845 MATIC |
1.1070 EUR |
1.0941 EUR |
1.1478 EUR |
1.1407 EUR |
| 2023-03-16 |
1.0620 EUR |
75,436.1083 MATIC |
1.0550 EUR |
1.0410 EUR |
1.0900 EUR |
1.0781 EUR |
| 2023-03-15 |
1.0890 EUR |
388,596.5775 MATIC |
1.0999 EUR |
1.0217 EUR |
1.1424 EUR |
1.0494 EUR |
| 2023-03-14 |
1.1087 EUR |
231,347.6948 MATIC |
1.1090 EUR |
1.0566 EUR |
1.1558 EUR |
1.1048 EUR |
| 2023-03-13 |
1.0759 EUR |
636,731.3699 MATIC |
1.0738 EUR |
1.0115 EUR |
1.1188 EUR |
1.1038 EUR |
| 2023-03-12 |
1.0273 EUR |
245,286.2425 MATIC |
0.9878 EUR |
0.9838 EUR |
1.0779 EUR |
1.0727 EUR |
| 2023-03-11 |
0.9595 EUR |
252,577.5733 MATIC |
0.9901 EUR |
0.9399 EUR |
1.0140 EUR |
0.9862 EUR |
| 2023-03-10 |
0.9535 EUR |
220,584.2199 MATIC |
0.9523 EUR |
0.8917 EUR |
1.0053 EUR |
1.0053 EUR |
| 2023-03-09 |
0.9720 EUR |
161,101.4901 MATIC |
0.9990 EUR |
0.9220 EUR |
1.0311 EUR |
0.9516 EUR |
| 2023-03-08 |
1.0362 EUR |
137,601.1219 MATIC |
1.0905 EUR |
0.9900 EUR |
1.0941 EUR |
0.9987 EUR |
| 2023-03-07 |
1.0764 EUR |
121,611.1684 MATIC |
1.0567 EUR |
1.0500 EUR |
1.0943 EUR |
1.0872 EUR |
| 2023-03-06 |
1.0637 EUR |
58,415.3823 MATIC |
1.0587 EUR |
1.0496 EUR |
1.0732 EUR |
1.0610 EUR |
| 2023-03-05 |
1.0771 EUR |
72,778.7511 MATIC |
1.0599 EUR |
1.0599 EUR |
1.0878 EUR |
1.0620 EUR |
| 2023-03-04 |
1.0626 EUR |
71,614.3563 MATIC |
1.1019 EUR |
1.0285 EUR |
1.1019 EUR |
1.0548 EUR |
| 2023-03-03 |
1.0970 EUR |
182,237.1935 MATIC |
1.1290 EUR |
1.0600 EUR |
1.1290 EUR |
1.0973 EUR |
| 2023-03-02 |
1.1416 EUR |
98,840.2660 MATIC |
1.1651 EUR |
1.1259 EUR |
1.1734 EUR |
1.1553 EUR |
| 2023-03-01 |
1.1682 EUR |
114,741.0393 MATIC |
1.1271 EUR |
1.1269 EUR |
1.1846 EUR |
1.1595 EUR |
| 2023-02-28 |
1.1483 EUR |
143,618.6750 MATIC |
1.1618 EUR |
1.1165 EUR |
1.1722 EUR |
1.1352 EUR |
| 2023-02-27 |
1.1823 EUR |
129,936.3346 MATIC |
1.2037 EUR |
1.1450 EUR |
1.2142 EUR |
1.1649 EUR |
| 2023-02-26 |
1.2082 EUR |
83,498.4872 MATIC |
1.1773 EUR |
1.1773 EUR |
1.2315 EUR |
1.2139 EUR |
| 2023-02-25 |
1.1778 EUR |
95,322.5942 MATIC |
1.1998 EUR |
1.1361 EUR |
1.2109 EUR |
1.1830 EUR |
| 2023-02-24 |
1.2320 EUR |
153,047.6737 MATIC |
1.2825 EUR |
1.1800 EUR |
1.2825 EUR |
1.2043 EUR |
| 2023-02-23 |
1.2947 EUR |
101,632.4223 MATIC |
1.3165 EUR |
1.2600 EUR |
1.3274 EUR |
1.2732 EUR |
| 2023-02-22 |
1.2744 EUR |
162,794.5105 MATIC |
1.3006 EUR |
1.2402 EUR |
1.3093 EUR |
1.3093 EUR |
| 2023-02-21 |
1.3199 EUR |
234,298.3017 MATIC |
1.3790 EUR |
1.2803 EUR |
1.4065 EUR |
1.2973 EUR |
| 2023-02-20 |
1.3760 EUR |
165,338.3442 MATIC |
1.3930 EUR |
1.3478 EUR |
1.4082 EUR |
1.3785 EUR |
| 2023-02-19 |
1.4083 EUR |
116,431.5118 MATIC |
1.4020 EUR |
1.3723 EUR |
1.4332 EUR |
1.3826 EUR |
| 2023-02-18 |
1.4256 EUR |
188,907.0807 MATIC |
1.4400 EUR |
1.3780 EUR |
1.4600 EUR |
1.3899 EUR |
| 2023-02-17 |
1.3875 EUR |
429,049.3364 MATIC |
1.2929 EUR |
1.2822 EUR |
1.4440 EUR |
1.4300 EUR |