Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.3050 EUR |
387,832.0787 MATIC |
1.2433 EUR |
1.2366 EUR |
1.3685 EUR |
1.2822 EUR |
| 2023-02-15 |
1.1904 EUR |
318,040.9348 MATIC |
1.1600 EUR |
1.1509 EUR |
1.2437 EUR |
1.2431 EUR |
| 2023-02-14 |
1.1306 EUR |
246,505.4050 MATIC |
1.1040 EUR |
1.0745 EUR |
1.1715 EUR |
1.1715 EUR |
| 2023-02-13 |
1.1020 EUR |
195,337.3680 MATIC |
1.1626 EUR |
1.0647 EUR |
1.1626 EUR |
1.1066 EUR |
| 2023-02-12 |
1.1986 EUR |
176,706.6488 MATIC |
1.1655 EUR |
1.1500 EUR |
1.2200 EUR |
1.1625 EUR |
| 2023-02-11 |
1.1622 EUR |
52,296.7255 MATIC |
1.1473 EUR |
1.1399 EUR |
1.1769 EUR |
1.1723 EUR |
| 2023-02-10 |
1.1906 EUR |
306,217.7899 MATIC |
1.1424 EUR |
1.1342 EUR |
1.2250 EUR |
1.1531 EUR |
| 2023-02-09 |
1.1992 EUR |
447,924.4123 MATIC |
1.2036 EUR |
1.1200 EUR |
1.2500 EUR |
1.1420 EUR |
| 2023-02-08 |
1.2149 EUR |
681,905.9050 MATIC |
1.1791 EUR |
1.1706 EUR |
1.2550 EUR |
1.2238 EUR |
| 2023-02-07 |
1.1548 EUR |
141,177.0728 MATIC |
1.1167 EUR |
1.1079 EUR |
1.1775 EUR |
1.1775 EUR |
| 2023-02-06 |
1.1307 EUR |
217,723.3652 MATIC |
1.1267 EUR |
1.0900 EUR |
1.1521 EUR |
1.1082 EUR |
| 2023-02-05 |
1.1245 EUR |
159,235.3823 MATIC |
1.1576 EUR |
1.0971 EUR |
1.1626 EUR |
1.1161 EUR |
| 2023-02-04 |
1.1738 EUR |
105,570.2656 MATIC |
1.1500 EUR |
1.1298 EUR |
1.1880 EUR |
1.1523 EUR |
| 2023-02-03 |
1.1066 EUR |
303,598.1143 MATIC |
1.0907 EUR |
1.0735 EUR |
1.1592 EUR |
1.1537 EUR |
| 2023-02-02 |
1.1177 EUR |
334,796.9951 MATIC |
1.0887 EUR |
1.0800 EUR |
1.1484 EUR |
1.0800 EUR |
| 2023-02-01 |
1.0301 EUR |
314,349.9263 MATIC |
1.0186 EUR |
0.9800 EUR |
1.0939 EUR |
1.0874 EUR |
| 2023-01-31 |
1.0139 EUR |
183,183.7360 MATIC |
1.0005 EUR |
0.9945 EUR |
1.0335 EUR |
1.0247 EUR |
| 2023-01-30 |
1.0188 EUR |
222,978.3397 MATIC |
1.0850 EUR |
0.9800 EUR |
1.0887 EUR |
0.9929 EUR |
| 2023-01-29 |
1.0747 EUR |
124,356.3318 MATIC |
1.0611 EUR |
1.0416 EUR |
1.1026 EUR |
1.0766 EUR |
| 2023-01-28 |
1.0459 EUR |
192,259.4418 MATIC |
1.0692 EUR |
1.0070 EUR |
1.0699 EUR |
1.0498 EUR |
| 2023-01-27 |
1.0501 EUR |
312,077.6571 MATIC |
1.0236 EUR |
0.9792 EUR |
1.1080 EUR |
1.0680 EUR |
| 2023-01-26 |
0.9702 EUR |
376,081.9671 MATIC |
0.9129 EUR |
0.9105 EUR |
1.0250 EUR |
1.0208 EUR |
| 2023-01-25 |
0.8860 EUR |
310,464.8827 MATIC |
0.8763 EUR |
0.8582 EUR |
0.9336 EUR |
0.9106 EUR |
| 2023-01-24 |
0.9119 EUR |
325,645.5260 MATIC |
0.9164 EUR |
0.8680 EUR |
0.9560 EUR |
0.8774 EUR |
| 2023-01-23 |
0.9183 EUR |
120,009.3535 MATIC |
0.9176 EUR |
0.8910 EUR |
0.9298 EUR |
0.9159 EUR |
| 2023-01-22 |
0.9149 EUR |
253,227.3351 MATIC |
0.9150 EUR |
0.8972 EUR |
0.9489 EUR |
0.9111 EUR |
| 2023-01-21 |
0.9383 EUR |
176,615.0820 MATIC |
0.9472 EUR |
0.9129 EUR |
0.9584 EUR |
0.9174 EUR |
| 2023-01-20 |
0.9027 EUR |
106,498.6813 MATIC |
0.8785 EUR |
0.8652 EUR |
0.9388 EUR |
0.9386 EUR |
| 2023-01-19 |
0.8711 EUR |
112,014.1461 MATIC |
0.8687 EUR |
0.8500 EUR |
0.8829 EUR |
0.8745 EUR |
| 2023-01-18 |
0.9008 EUR |
292,817.3572 MATIC |
0.9263 EUR |
0.8577 EUR |
0.9380 EUR |
0.8706 EUR |
| 2023-01-17 |
0.9363 EUR |
297,955.9447 MATIC |
0.9350 EUR |
0.9172 EUR |
0.9560 EUR |
0.9326 EUR |
| 2023-01-16 |
0.9311 EUR |
202,867.3597 MATIC |
0.9000 EUR |
0.8913 EUR |
0.9603 EUR |
0.9430 EUR |
| 2023-01-15 |
0.8973 EUR |
237,230.7321 MATIC |
0.9201 EUR |
0.8797 EUR |
0.9228 EUR |
0.9137 EUR |
| 2023-01-14 |
0.9049 EUR |
756,213.4987 MATIC |
0.8631 EUR |
0.8631 EUR |
0.9703 EUR |
0.9208 EUR |
| 2023-01-13 |
0.8434 EUR |
379,850.3279 MATIC |
0.8432 EUR |
0.8290 EUR |
0.8671 EUR |
0.8600 EUR |
| 2023-01-12 |
0.8340 EUR |
384,983.1588 MATIC |
0.8275 EUR |
0.8000 EUR |
0.8494 EUR |
0.8447 EUR |
| 2023-01-11 |
0.8012 EUR |
127,911.5863 MATIC |
0.7967 EUR |
0.7859 EUR |
0.8365 EUR |
0.8298 EUR |
| 2023-01-10 |
0.7895 EUR |
196,672.4126 MATIC |
0.7876 EUR |
0.7769 EUR |
0.8016 EUR |
0.7993 EUR |
| 2023-01-09 |
0.8002 EUR |
492,146.1151 MATIC |
0.7872 EUR |
0.7825 EUR |
0.8140 EUR |
0.7825 EUR |
| 2023-01-08 |
0.7595 EUR |
262,951.9732 MATIC |
0.7578 EUR |
0.7500 EUR |
0.7900 EUR |
0.7900 EUR |
| 2023-01-07 |
0.7544 EUR |
226,699.4824 MATIC |
0.7508 EUR |
0.7505 EUR |
0.7588 EUR |
0.7563 EUR |
| 2023-01-06 |
0.7441 EUR |
158,710.6027 MATIC |
0.7510 EUR |
0.7342 EUR |
0.7525 EUR |
0.7491 EUR |
| 2023-01-05 |
0.7525 EUR |
812,142.0567 MATIC |
0.7615 EUR |
0.7416 EUR |
0.7632 EUR |
0.7513 EUR |
| 2023-01-04 |
0.7583 EUR |
503,268.8739 MATIC |
0.7547 EUR |
0.7508 EUR |
0.7679 EUR |
0.7599 EUR |
| 2023-01-03 |
0.7360 EUR |
198,203.9950 MATIC |
0.7284 EUR |
0.7275 EUR |
0.7431 EUR |
0.7373 EUR |
| 2023-01-02 |
0.7198 EUR |
140,494.9852 MATIC |
0.7085 EUR |
0.7057 EUR |
0.7384 EUR |
0.7308 EUR |
| 2023-01-01 |
0.7078 EUR |
29,400.3942 MATIC |
0.7057 EUR |
0.6986 EUR |
0.7114 EUR |
0.7090 EUR |
| 2022-12-31 |
0.7108 EUR |
143,496.5775 MATIC |
0.7089 EUR |
0.7042 EUR |
0.7197 EUR |
0.7042 EUR |
| 2022-12-30 |
0.7083 EUR |
121,808.5826 MATIC |
0.7243 EUR |
0.7016 EUR |
0.7243 EUR |
0.7086 EUR |
| 2022-12-29 |
0.7318 EUR |
60,967.4048 MATIC |
0.7344 EUR |
0.7200 EUR |
0.7384 EUR |
0.7276 EUR |