Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.8860 EUR |
310,464.8827 MATIC |
0.8763 EUR |
0.8582 EUR |
0.9336 EUR |
0.9106 EUR |
| 2023-01-24 |
0.9119 EUR |
325,645.5260 MATIC |
0.9164 EUR |
0.8680 EUR |
0.9560 EUR |
0.8774 EUR |
| 2023-01-23 |
0.9183 EUR |
120,009.3535 MATIC |
0.9176 EUR |
0.8910 EUR |
0.9298 EUR |
0.9159 EUR |
| 2023-01-22 |
0.9149 EUR |
253,227.3351 MATIC |
0.9150 EUR |
0.8972 EUR |
0.9489 EUR |
0.9111 EUR |
| 2023-01-21 |
0.9383 EUR |
176,615.0820 MATIC |
0.9472 EUR |
0.9129 EUR |
0.9584 EUR |
0.9174 EUR |
| 2023-01-20 |
0.9027 EUR |
106,498.6813 MATIC |
0.8785 EUR |
0.8652 EUR |
0.9388 EUR |
0.9386 EUR |
| 2023-01-19 |
0.8711 EUR |
112,014.1461 MATIC |
0.8687 EUR |
0.8500 EUR |
0.8829 EUR |
0.8745 EUR |
| 2023-01-18 |
0.9008 EUR |
292,817.3572 MATIC |
0.9263 EUR |
0.8577 EUR |
0.9380 EUR |
0.8706 EUR |
| 2023-01-17 |
0.9363 EUR |
297,955.9447 MATIC |
0.9350 EUR |
0.9172 EUR |
0.9560 EUR |
0.9326 EUR |
| 2023-01-16 |
0.9311 EUR |
202,867.3597 MATIC |
0.9000 EUR |
0.8913 EUR |
0.9603 EUR |
0.9430 EUR |
| 2023-01-15 |
0.8973 EUR |
237,230.7321 MATIC |
0.9201 EUR |
0.8797 EUR |
0.9228 EUR |
0.9137 EUR |
| 2023-01-14 |
0.9049 EUR |
756,213.4987 MATIC |
0.8631 EUR |
0.8631 EUR |
0.9703 EUR |
0.9208 EUR |
| 2023-01-13 |
0.8434 EUR |
379,850.3279 MATIC |
0.8432 EUR |
0.8290 EUR |
0.8671 EUR |
0.8600 EUR |
| 2023-01-12 |
0.8340 EUR |
384,983.1588 MATIC |
0.8275 EUR |
0.8000 EUR |
0.8494 EUR |
0.8447 EUR |
| 2023-01-11 |
0.8012 EUR |
127,911.5863 MATIC |
0.7967 EUR |
0.7859 EUR |
0.8365 EUR |
0.8298 EUR |
| 2023-01-10 |
0.7895 EUR |
196,672.4126 MATIC |
0.7876 EUR |
0.7769 EUR |
0.8016 EUR |
0.7993 EUR |
| 2023-01-09 |
0.8002 EUR |
492,146.1151 MATIC |
0.7872 EUR |
0.7825 EUR |
0.8140 EUR |
0.7825 EUR |
| 2023-01-08 |
0.7595 EUR |
262,951.9732 MATIC |
0.7578 EUR |
0.7500 EUR |
0.7900 EUR |
0.7900 EUR |
| 2023-01-07 |
0.7544 EUR |
226,699.4824 MATIC |
0.7508 EUR |
0.7505 EUR |
0.7588 EUR |
0.7563 EUR |
| 2023-01-06 |
0.7441 EUR |
158,710.6027 MATIC |
0.7510 EUR |
0.7342 EUR |
0.7525 EUR |
0.7491 EUR |
| 2023-01-05 |
0.7525 EUR |
812,142.0567 MATIC |
0.7615 EUR |
0.7416 EUR |
0.7632 EUR |
0.7513 EUR |
| 2023-01-04 |
0.7583 EUR |
503,268.8739 MATIC |
0.7547 EUR |
0.7508 EUR |
0.7679 EUR |
0.7599 EUR |
| 2023-01-03 |
0.7360 EUR |
198,203.9950 MATIC |
0.7284 EUR |
0.7275 EUR |
0.7431 EUR |
0.7373 EUR |
| 2023-01-02 |
0.7198 EUR |
140,494.9852 MATIC |
0.7085 EUR |
0.7057 EUR |
0.7384 EUR |
0.7308 EUR |
| 2023-01-01 |
0.7078 EUR |
29,400.3942 MATIC |
0.7057 EUR |
0.6986 EUR |
0.7114 EUR |
0.7090 EUR |
| 2022-12-31 |
0.7108 EUR |
143,496.5775 MATIC |
0.7089 EUR |
0.7042 EUR |
0.7197 EUR |
0.7042 EUR |
| 2022-12-30 |
0.7083 EUR |
121,808.5826 MATIC |
0.7243 EUR |
0.7016 EUR |
0.7243 EUR |
0.7086 EUR |
| 2022-12-29 |
0.7318 EUR |
60,967.4048 MATIC |
0.7344 EUR |
0.7200 EUR |
0.7384 EUR |
0.7276 EUR |
| 2022-12-28 |
0.7372 EUR |
93,305.1275 MATIC |
0.7566 EUR |
0.7316 EUR |
0.7566 EUR |
0.7363 EUR |
| 2022-12-27 |
0.7615 EUR |
37,776.4328 MATIC |
0.7666 EUR |
0.7507 EUR |
0.7684 EUR |
0.7581 EUR |
| 2022-12-26 |
0.7530 EUR |
137,701.0968 MATIC |
0.7477 EUR |
0.7471 EUR |
0.7610 EUR |
0.7610 EUR |
| 2022-12-25 |
0.7440 EUR |
38,820.0837 MATIC |
0.7498 EUR |
0.7415 EUR |
0.7501 EUR |
0.7466 EUR |
| 2022-12-24 |
0.7505 EUR |
28,742.1455 MATIC |
0.7499 EUR |
0.7475 EUR |
0.7531 EUR |
0.7489 EUR |
| 2022-12-23 |
0.7529 EUR |
110,584.4781 MATIC |
0.7475 EUR |
0.7471 EUR |
0.7586 EUR |
0.7509 EUR |
| 2022-12-22 |
0.7368 EUR |
41,274.8062 MATIC |
0.7428 EUR |
0.7283 EUR |
0.7509 EUR |
0.7484 EUR |
| 2022-12-21 |
0.7479 EUR |
62,380.7429 MATIC |
0.7543 EUR |
0.7419 EUR |
0.7543 EUR |
0.7420 EUR |
| 2022-12-20 |
0.7524 EUR |
133,744.9266 MATIC |
0.7284 EUR |
0.7284 EUR |
0.7588 EUR |
0.7543 EUR |
| 2022-12-19 |
0.7429 EUR |
150,372.7752 MATIC |
0.7689 EUR |
0.7147 EUR |
0.7693 EUR |
0.7248 EUR |
| 2022-12-18 |
0.7681 EUR |
59,303.6360 MATIC |
0.7689 EUR |
0.7608 EUR |
0.7794 EUR |
0.7726 EUR |
| 2022-12-17 |
0.7591 EUR |
78,915.7550 MATIC |
0.7545 EUR |
0.7398 EUR |
0.7700 EUR |
0.7700 EUR |
| 2022-12-16 |
0.7837 EUR |
239,136.6025 MATIC |
0.8288 EUR |
0.7460 EUR |
0.8364 EUR |
0.7460 EUR |
| 2022-12-15 |
0.8303 EUR |
177,412.7160 MATIC |
0.8453 EUR |
0.8200 EUR |
0.8468 EUR |
0.8200 EUR |
| 2022-12-14 |
0.8624 EUR |
171,985.6318 MATIC |
0.8712 EUR |
0.8425 EUR |
0.8772 EUR |
0.8453 EUR |
| 2022-12-13 |
0.8597 EUR |
311,463.7742 MATIC |
0.8611 EUR |
0.8337 EUR |
0.8815 EUR |
0.8662 EUR |
| 2022-12-12 |
0.8443 EUR |
58,145.6593 MATIC |
0.8477 EUR |
0.8300 EUR |
0.8653 EUR |
0.8647 EUR |
| 2022-12-11 |
0.8604 EUR |
11,032.2542 MATIC |
0.8627 EUR |
0.8495 EUR |
0.8670 EUR |
0.8495 EUR |
| 2022-12-10 |
0.8618 EUR |
11,453.3676 MATIC |
0.8618 EUR |
0.8563 EUR |
0.8670 EUR |
0.8600 EUR |
| 2022-12-09 |
0.8729 EUR |
37,756.3326 MATIC |
0.8722 EUR |
0.8619 EUR |
0.8820 EUR |
0.8622 EUR |
| 2022-12-08 |
0.8608 EUR |
37,175.1334 MATIC |
0.8560 EUR |
0.8445 EUR |
0.8791 EUR |
0.8772 EUR |
| 2022-12-07 |
0.8436 EUR |
85,362.4664 MATIC |
0.8765 EUR |
0.8357 EUR |
0.8765 EUR |
0.8520 EUR |