Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1486 EUR |
571,206.5295 MATIC |
0.9900 EUR |
0.9900 EUR |
1.2010 EUR |
1.1773 EUR |
| 2022-11-03 |
0.9682 EUR |
331,618.0048 MATIC |
0.9054 EUR |
0.8862 EUR |
1.0001 EUR |
0.9755 EUR |
| 2022-11-02 |
0.8703 EUR |
216,147.0425 MATIC |
0.8800 EUR |
0.8542 EUR |
0.8942 EUR |
0.8862 EUR |
| 2022-11-01 |
0.8976 EUR |
118,827.5421 MATIC |
0.9111 EUR |
0.8881 EUR |
0.9130 EUR |
0.8899 EUR |
| 2022-10-31 |
0.9180 EUR |
17,438.8029 MATIC |
0.9161 EUR |
0.9024 EUR |
0.9337 EUR |
0.9118 EUR |
| 2022-10-30 |
0.9242 EUR |
66,226.5556 MATIC |
0.9327 EUR |
0.9052 EUR |
0.9477 EUR |
0.9052 EUR |
| 2022-10-29 |
0.9406 EUR |
45,855.1607 MATIC |
0.9445 EUR |
0.9311 EUR |
0.9591 EUR |
0.9318 EUR |
| 2022-10-28 |
0.9230 EUR |
106,383.8147 MATIC |
0.9033 EUR |
0.8958 EUR |
0.9492 EUR |
0.9487 EUR |
| 2022-10-27 |
0.9238 EUR |
134,655.9779 MATIC |
0.9310 EUR |
0.8976 EUR |
0.9440 EUR |
0.9075 EUR |
| 2022-10-26 |
0.9413 EUR |
112,018.6187 MATIC |
0.9242 EUR |
0.9217 EUR |
0.9608 EUR |
0.9287 EUR |
| 2022-10-25 |
0.9177 EUR |
161,863.3141 MATIC |
0.9011 EUR |
0.8873 EUR |
0.9500 EUR |
0.9225 EUR |
| 2022-10-24 |
0.9055 EUR |
171,144.4922 MATIC |
0.9184 EUR |
0.8881 EUR |
0.9202 EUR |
0.9117 EUR |
| 2022-10-23 |
0.8705 EUR |
127,125.5982 MATIC |
0.8422 EUR |
0.8332 EUR |
0.9128 EUR |
0.9121 EUR |
| 2022-10-22 |
0.8408 EUR |
60,619.6266 MATIC |
0.8436 EUR |
0.8266 EUR |
0.8513 EUR |
0.8439 EUR |
| 2022-10-21 |
0.8201 EUR |
251,877.6973 MATIC |
0.8223 EUR |
0.7974 EUR |
0.8412 EUR |
0.8401 EUR |
| 2022-10-20 |
0.8394 EUR |
132,458.5009 MATIC |
0.8556 EUR |
0.8240 EUR |
0.8656 EUR |
0.8301 EUR |
| 2022-10-19 |
0.8861 EUR |
58,230.8627 MATIC |
0.8690 EUR |
0.8690 EUR |
0.8990 EUR |
0.8802 EUR |
| 2022-10-18 |
0.8725 EUR |
109,765.6038 MATIC |
0.8660 EUR |
0.8500 EUR |
0.8904 EUR |
0.8792 EUR |
| 2022-10-17 |
0.8408 EUR |
109,181.0065 MATIC |
0.8222 EUR |
0.8216 EUR |
0.8600 EUR |
0.8600 EUR |
| 2022-10-16 |
0.8221 EUR |
73,096.3605 MATIC |
0.8182 EUR |
0.8145 EUR |
0.8306 EUR |
0.8240 EUR |
| 2022-10-15 |
0.8194 EUR |
25,046.8730 MATIC |
0.8216 EUR |
0.8100 EUR |
0.8258 EUR |
0.8193 EUR |
| 2022-10-14 |
0.8231 EUR |
122,455.7627 MATIC |
0.7994 EUR |
0.7948 EUR |
0.8396 EUR |
0.8046 EUR |
| 2022-10-13 |
0.7707 EUR |
195,009.0383 MATIC |
0.8056 EUR |
0.7364 EUR |
0.8056 EUR |
0.7948 EUR |
| 2022-10-12 |
0.8180 EUR |
35,797.2400 MATIC |
0.8179 EUR |
0.8065 EUR |
0.8244 EUR |
0.8121 EUR |
| 2022-10-11 |
0.8233 EUR |
129,481.7913 MATIC |
0.8359 EUR |
0.8084 EUR |
0.8359 EUR |
0.8159 EUR |
| 2022-10-10 |
0.8567 EUR |
112,168.7149 MATIC |
0.8492 EUR |
0.8405 EUR |
0.8661 EUR |
0.8405 EUR |
| 2022-10-09 |
0.8442 EUR |
35,603.4097 MATIC |
0.8304 EUR |
0.8304 EUR |
0.8509 EUR |
0.8413 EUR |
| 2022-10-08 |
0.8422 EUR |
51,283.9272 MATIC |
0.8545 EUR |
0.8312 EUR |
0.8549 EUR |
0.8340 EUR |
| 2022-10-07 |
0.8542 EUR |
117,735.3393 MATIC |
0.8562 EUR |
0.8440 EUR |
0.8636 EUR |
0.8538 EUR |
| 2022-10-06 |
0.8556 EUR |
215,111.4380 MATIC |
0.8652 EUR |
0.8485 EUR |
0.8652 EUR |
0.8507 EUR |
| 2022-10-05 |
0.8434 EUR |
142,053.0187 MATIC |
0.8384 EUR |
0.8315 EUR |
0.8709 EUR |
0.8604 EUR |
| 2022-10-04 |
0.8331 EUR |
240,379.2898 MATIC |
0.8222 EUR |
0.8157 EUR |
0.8470 EUR |
0.8390 EUR |
| 2022-10-03 |
0.8048 EUR |
168,893.7591 MATIC |
0.7776 EUR |
0.7773 EUR |
0.8213 EUR |
0.8168 EUR |
| 2022-10-02 |
0.7885 EUR |
47,245.3121 MATIC |
0.7834 EUR |
0.7812 EUR |
0.7983 EUR |
0.7938 EUR |
| 2022-10-01 |
0.7881 EUR |
33,791.5430 MATIC |
0.7953 EUR |
0.7774 EUR |
0.7959 EUR |
0.7831 EUR |
| 2022-09-30 |
0.7936 EUR |
63,816.0558 MATIC |
0.7796 EUR |
0.7795 EUR |
0.8031 EUR |
0.7900 EUR |
| 2022-09-29 |
0.7674 EUR |
121,285.8624 MATIC |
0.7694 EUR |
0.7542 EUR |
0.7764 EUR |
0.7729 EUR |
| 2022-09-28 |
0.7644 EUR |
160,651.0434 MATIC |
0.7728 EUR |
0.7475 EUR |
0.7742 EUR |
0.7707 EUR |
| 2022-09-27 |
0.7928 EUR |
126,801.9837 MATIC |
0.7986 EUR |
0.7595 EUR |
0.8220 EUR |
0.7733 EUR |
| 2022-09-26 |
0.7703 EUR |
55,095.7174 MATIC |
0.7687 EUR |
0.7548 EUR |
0.7863 EUR |
0.7764 EUR |
| 2022-09-25 |
0.7675 EUR |
84,727.9043 MATIC |
0.7806 EUR |
0.7559 EUR |
0.7871 EUR |
0.7658 EUR |
| 2022-09-24 |
0.7949 EUR |
32,684.2298 MATIC |
0.7929 EUR |
0.7785 EUR |
0.8052 EUR |
0.7785 EUR |
| 2022-09-23 |
0.7673 EUR |
110,285.2220 MATIC |
0.7736 EUR |
0.7428 EUR |
0.8052 EUR |
0.8052 EUR |
| 2022-09-22 |
0.7514 EUR |
149,370.1329 MATIC |
0.7138 EUR |
0.7134 EUR |
0.7724 EUR |
0.7654 EUR |
| 2022-09-21 |
0.7400 EUR |
288,046.6721 MATIC |
0.7371 EUR |
0.7019 EUR |
0.7849 EUR |
0.7072 EUR |
| 2022-09-20 |
0.7555 EUR |
133,159.1521 MATIC |
0.7657 EUR |
0.7386 EUR |
0.7657 EUR |
0.7408 EUR |
| 2022-09-19 |
0.7474 EUR |
65,622.2394 MATIC |
0.7530 EUR |
0.7281 EUR |
0.7712 EUR |
0.7655 EUR |
| 2022-09-18 |
0.7791 EUR |
130,450.8562 MATIC |
0.8237 EUR |
0.7491 EUR |
0.8295 EUR |
0.7510 EUR |
| 2022-09-17 |
0.8192 EUR |
44,920.0308 MATIC |
0.8116 EUR |
0.8059 EUR |
0.8273 EUR |
0.8195 EUR |
| 2022-09-16 |
0.8143 EUR |
174,785.7988 MATIC |
0.8170 EUR |
0.7900 EUR |
0.8297 EUR |
0.8059 EUR |