Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.8811 EUR |
79,761.6404 MATIC |
0.8710 EUR |
0.8582 EUR |
0.8942 EUR |
0.8620 EUR |
| 2022-12-04 |
0.8678 EUR |
110,826.1811 MATIC |
0.8588 EUR |
0.8588 EUR |
0.8755 EUR |
0.8718 EUR |
| 2022-12-03 |
0.8843 EUR |
32,754.4638 MATIC |
0.8977 EUR |
0.8570 EUR |
0.9002 EUR |
0.8596 EUR |
| 2022-12-02 |
0.8698 EUR |
106,137.7119 MATIC |
0.8658 EUR |
0.8544 EUR |
0.8928 EUR |
0.8901 EUR |
| 2022-12-01 |
0.8815 EUR |
271,295.0989 MATIC |
0.9001 EUR |
0.8602 EUR |
0.9023 EUR |
0.8602 EUR |
| 2022-11-30 |
0.8554 EUR |
90,226.4559 MATIC |
0.8110 EUR |
0.8110 EUR |
0.8937 EUR |
0.8893 EUR |
| 2022-11-29 |
0.8051 EUR |
131,131.8345 MATIC |
0.7926 EUR |
0.7868 EUR |
0.8170 EUR |
0.8139 EUR |
| 2022-11-28 |
0.7926 EUR |
239,245.5704 MATIC |
0.8144 EUR |
0.7745 EUR |
0.8154 EUR |
0.7961 EUR |
| 2022-11-27 |
0.8227 EUR |
85,633.8537 MATIC |
0.8119 EUR |
0.8116 EUR |
0.8321 EUR |
0.8200 EUR |
| 2022-11-26 |
0.8198 EUR |
82,161.6906 MATIC |
0.8103 EUR |
0.8030 EUR |
0.8368 EUR |
0.8116 EUR |
| 2022-11-25 |
0.8031 EUR |
139,687.8524 MATIC |
0.8072 EUR |
0.7870 EUR |
0.8126 EUR |
0.8085 EUR |
| 2022-11-24 |
0.8223 EUR |
85,197.1222 MATIC |
0.8288 EUR |
0.8110 EUR |
0.8490 EUR |
0.8159 EUR |
| 2022-11-23 |
0.8207 EUR |
65,112.5084 MATIC |
0.8247 EUR |
0.8107 EUR |
0.8418 EUR |
0.8248 EUR |
| 2022-11-22 |
0.8190 EUR |
112,086.9762 MATIC |
0.7878 EUR |
0.7598 EUR |
0.8391 EUR |
0.8232 EUR |
| 2022-11-21 |
0.7759 EUR |
225,806.9514 MATIC |
0.7776 EUR |
0.7424 EUR |
0.7957 EUR |
0.7774 EUR |
| 2022-11-20 |
0.8104 EUR |
171,828.5428 MATIC |
0.8475 EUR |
0.7749 EUR |
0.8514 EUR |
0.7804 EUR |
| 2022-11-19 |
0.8385 EUR |
102,565.7077 MATIC |
0.8497 EUR |
0.8230 EUR |
0.8523 EUR |
0.8498 EUR |
| 2022-11-18 |
0.8552 EUR |
122,146.4598 MATIC |
0.8432 EUR |
0.8400 EUR |
0.8665 EUR |
0.8480 EUR |
| 2022-11-17 |
0.8517 EUR |
184,595.6359 MATIC |
0.8647 EUR |
0.8374 EUR |
0.8777 EUR |
0.8420 EUR |
| 2022-11-16 |
0.8801 EUR |
269,345.6094 MATIC |
0.9096 EUR |
0.8470 EUR |
0.9196 EUR |
0.8656 EUR |
| 2022-11-15 |
0.9058 EUR |
401,067.6344 MATIC |
0.8891 EUR |
0.8851 EUR |
0.9351 EUR |
0.9021 EUR |
| 2022-11-14 |
0.8812 EUR |
367,867.1864 MATIC |
0.8600 EUR |
0.8094 EUR |
0.9310 EUR |
0.8873 EUR |
| 2022-11-13 |
0.8693 EUR |
160,333.3004 MATIC |
0.9109 EUR |
0.8349 EUR |
0.9307 EUR |
0.8511 EUR |
| 2022-11-12 |
0.9298 EUR |
173,026.5891 MATIC |
1.0230 EUR |
0.8923 EUR |
1.0293 EUR |
0.8970 EUR |
| 2022-11-11 |
1.0044 EUR |
469,502.2239 MATIC |
1.1122 EUR |
0.9453 EUR |
1.1309 EUR |
1.0105 EUR |
| 2022-11-10 |
0.9960 EUR |
1,541,714.0231 MATIC |
0.8070 EUR |
0.7884 EUR |
1.1730 EUR |
1.1101 EUR |
| 2022-11-09 |
0.8976 EUR |
678,120.6867 MATIC |
1.0321 EUR |
0.7672 EUR |
1.0522 EUR |
0.7901 EUR |
| 2022-11-08 |
1.0970 EUR |
811,849.4481 MATIC |
1.2659 EUR |
0.9097 EUR |
1.2700 EUR |
1.0239 EUR |
| 2022-11-07 |
1.2360 EUR |
440,654.4919 MATIC |
1.1567 EUR |
1.1477 EUR |
1.2850 EUR |
1.2394 EUR |
| 2022-11-06 |
1.1757 EUR |
177,209.7773 MATIC |
1.1868 EUR |
1.1366 EUR |
1.2201 EUR |
1.1594 EUR |
| 2022-11-05 |
1.2141 EUR |
133,973.9451 MATIC |
1.1902 EUR |
1.1614 EUR |
1.3000 EUR |
1.1906 EUR |
| 2022-11-04 |
1.1486 EUR |
571,206.5295 MATIC |
0.9900 EUR |
0.9900 EUR |
1.2010 EUR |
1.1773 EUR |
| 2022-11-03 |
0.9682 EUR |
331,618.0048 MATIC |
0.9054 EUR |
0.8862 EUR |
1.0001 EUR |
0.9755 EUR |
| 2022-11-02 |
0.8703 EUR |
216,147.0425 MATIC |
0.8800 EUR |
0.8542 EUR |
0.8942 EUR |
0.8862 EUR |
| 2022-11-01 |
0.8976 EUR |
118,827.5421 MATIC |
0.9111 EUR |
0.8881 EUR |
0.9130 EUR |
0.8899 EUR |
| 2022-10-31 |
0.9180 EUR |
17,438.8029 MATIC |
0.9161 EUR |
0.9024 EUR |
0.9337 EUR |
0.9118 EUR |
| 2022-10-30 |
0.9242 EUR |
66,226.5556 MATIC |
0.9327 EUR |
0.9052 EUR |
0.9477 EUR |
0.9052 EUR |
| 2022-10-29 |
0.9406 EUR |
45,855.1607 MATIC |
0.9445 EUR |
0.9311 EUR |
0.9591 EUR |
0.9318 EUR |
| 2022-10-28 |
0.9230 EUR |
106,383.8147 MATIC |
0.9033 EUR |
0.8958 EUR |
0.9492 EUR |
0.9487 EUR |
| 2022-10-27 |
0.9238 EUR |
134,655.9779 MATIC |
0.9310 EUR |
0.8976 EUR |
0.9440 EUR |
0.9075 EUR |
| 2022-10-26 |
0.9413 EUR |
112,018.6187 MATIC |
0.9242 EUR |
0.9217 EUR |
0.9608 EUR |
0.9287 EUR |
| 2022-10-25 |
0.9177 EUR |
161,863.3141 MATIC |
0.9011 EUR |
0.8873 EUR |
0.9500 EUR |
0.9225 EUR |
| 2022-10-24 |
0.9055 EUR |
171,144.4922 MATIC |
0.9184 EUR |
0.8881 EUR |
0.9202 EUR |
0.9117 EUR |
| 2022-10-23 |
0.8705 EUR |
127,125.5982 MATIC |
0.8422 EUR |
0.8332 EUR |
0.9128 EUR |
0.9121 EUR |
| 2022-10-22 |
0.8408 EUR |
60,619.6266 MATIC |
0.8436 EUR |
0.8266 EUR |
0.8513 EUR |
0.8439 EUR |
| 2022-10-21 |
0.8201 EUR |
251,877.6973 MATIC |
0.8223 EUR |
0.7974 EUR |
0.8412 EUR |
0.8401 EUR |
| 2022-10-20 |
0.8394 EUR |
132,458.5009 MATIC |
0.8556 EUR |
0.8240 EUR |
0.8656 EUR |
0.8301 EUR |
| 2022-10-19 |
0.8861 EUR |
58,230.8627 MATIC |
0.8690 EUR |
0.8690 EUR |
0.8990 EUR |
0.8802 EUR |
| 2022-10-18 |
0.8725 EUR |
109,765.6038 MATIC |
0.8660 EUR |
0.8500 EUR |
0.8904 EUR |
0.8792 EUR |
| 2022-10-17 |
0.8408 EUR |
109,181.0065 MATIC |
0.8222 EUR |
0.8216 EUR |
0.8600 EUR |
0.8600 EUR |