Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.8221 EUR |
73,096.3605 MATIC |
0.8182 EUR |
0.8145 EUR |
0.8306 EUR |
0.8240 EUR |
| 2022-10-15 |
0.8194 EUR |
25,046.8730 MATIC |
0.8216 EUR |
0.8100 EUR |
0.8258 EUR |
0.8193 EUR |
| 2022-10-14 |
0.8231 EUR |
122,455.7627 MATIC |
0.7994 EUR |
0.7948 EUR |
0.8396 EUR |
0.8046 EUR |
| 2022-10-13 |
0.7707 EUR |
195,009.0383 MATIC |
0.8056 EUR |
0.7364 EUR |
0.8056 EUR |
0.7948 EUR |
| 2022-10-12 |
0.8180 EUR |
35,797.2400 MATIC |
0.8179 EUR |
0.8065 EUR |
0.8244 EUR |
0.8121 EUR |
| 2022-10-11 |
0.8233 EUR |
129,481.7913 MATIC |
0.8359 EUR |
0.8084 EUR |
0.8359 EUR |
0.8159 EUR |
| 2022-10-10 |
0.8567 EUR |
112,168.7149 MATIC |
0.8492 EUR |
0.8405 EUR |
0.8661 EUR |
0.8405 EUR |
| 2022-10-09 |
0.8442 EUR |
35,603.4097 MATIC |
0.8304 EUR |
0.8304 EUR |
0.8509 EUR |
0.8413 EUR |
| 2022-10-08 |
0.8422 EUR |
51,283.9272 MATIC |
0.8545 EUR |
0.8312 EUR |
0.8549 EUR |
0.8340 EUR |
| 2022-10-07 |
0.8542 EUR |
117,735.3393 MATIC |
0.8562 EUR |
0.8440 EUR |
0.8636 EUR |
0.8538 EUR |
| 2022-10-06 |
0.8556 EUR |
215,111.4380 MATIC |
0.8652 EUR |
0.8485 EUR |
0.8652 EUR |
0.8507 EUR |
| 2022-10-05 |
0.8434 EUR |
142,053.0187 MATIC |
0.8384 EUR |
0.8315 EUR |
0.8709 EUR |
0.8604 EUR |
| 2022-10-04 |
0.8331 EUR |
240,379.2898 MATIC |
0.8222 EUR |
0.8157 EUR |
0.8470 EUR |
0.8390 EUR |
| 2022-10-03 |
0.8048 EUR |
168,893.7591 MATIC |
0.7776 EUR |
0.7773 EUR |
0.8213 EUR |
0.8168 EUR |
| 2022-10-02 |
0.7885 EUR |
47,245.3121 MATIC |
0.7834 EUR |
0.7812 EUR |
0.7983 EUR |
0.7938 EUR |
| 2022-10-01 |
0.7881 EUR |
33,791.5430 MATIC |
0.7953 EUR |
0.7774 EUR |
0.7959 EUR |
0.7831 EUR |
| 2022-09-30 |
0.7936 EUR |
63,816.0558 MATIC |
0.7796 EUR |
0.7795 EUR |
0.8031 EUR |
0.7900 EUR |
| 2022-09-29 |
0.7674 EUR |
121,285.8624 MATIC |
0.7694 EUR |
0.7542 EUR |
0.7764 EUR |
0.7729 EUR |
| 2022-09-28 |
0.7644 EUR |
160,651.0434 MATIC |
0.7728 EUR |
0.7475 EUR |
0.7742 EUR |
0.7707 EUR |
| 2022-09-27 |
0.7928 EUR |
126,801.9837 MATIC |
0.7986 EUR |
0.7595 EUR |
0.8220 EUR |
0.7733 EUR |
| 2022-09-26 |
0.7703 EUR |
55,095.7174 MATIC |
0.7687 EUR |
0.7548 EUR |
0.7863 EUR |
0.7764 EUR |
| 2022-09-25 |
0.7675 EUR |
84,727.9043 MATIC |
0.7806 EUR |
0.7559 EUR |
0.7871 EUR |
0.7658 EUR |
| 2022-09-24 |
0.7949 EUR |
32,684.2298 MATIC |
0.7929 EUR |
0.7785 EUR |
0.8052 EUR |
0.7785 EUR |
| 2022-09-23 |
0.7673 EUR |
110,285.2220 MATIC |
0.7736 EUR |
0.7428 EUR |
0.8052 EUR |
0.8052 EUR |
| 2022-09-22 |
0.7514 EUR |
149,370.1329 MATIC |
0.7138 EUR |
0.7134 EUR |
0.7724 EUR |
0.7654 EUR |
| 2022-09-21 |
0.7400 EUR |
288,046.6721 MATIC |
0.7371 EUR |
0.7019 EUR |
0.7849 EUR |
0.7072 EUR |
| 2022-09-20 |
0.7555 EUR |
133,159.1521 MATIC |
0.7657 EUR |
0.7386 EUR |
0.7657 EUR |
0.7408 EUR |
| 2022-09-19 |
0.7474 EUR |
65,622.2394 MATIC |
0.7530 EUR |
0.7281 EUR |
0.7712 EUR |
0.7655 EUR |
| 2022-09-18 |
0.7791 EUR |
130,450.8562 MATIC |
0.8237 EUR |
0.7491 EUR |
0.8295 EUR |
0.7510 EUR |
| 2022-09-17 |
0.8192 EUR |
44,920.0308 MATIC |
0.8116 EUR |
0.8059 EUR |
0.8273 EUR |
0.8195 EUR |
| 2022-09-16 |
0.8143 EUR |
174,785.7988 MATIC |
0.8170 EUR |
0.7900 EUR |
0.8297 EUR |
0.8059 EUR |
| 2022-09-15 |
0.8448 EUR |
104,424.2443 MATIC |
0.8556 EUR |
0.8176 EUR |
0.8788 EUR |
0.8269 EUR |
| 2022-09-14 |
0.8550 EUR |
143,705.2303 MATIC |
0.8516 EUR |
0.8337 EUR |
0.8681 EUR |
0.8640 EUR |
| 2022-09-13 |
0.8837 EUR |
373,550.2764 MATIC |
0.9076 EUR |
0.8406 EUR |
0.9300 EUR |
0.8488 EUR |
| 2022-09-12 |
0.9005 EUR |
84,445.2762 MATIC |
0.8852 EUR |
0.8679 EUR |
0.9304 EUR |
0.9157 EUR |
| 2022-09-11 |
0.8875 EUR |
183,364.8312 MATIC |
0.9002 EUR |
0.8717 EUR |
0.9095 EUR |
0.8874 EUR |
| 2022-09-10 |
0.8894 EUR |
76,735.4589 MATIC |
0.8858 EUR |
0.8755 EUR |
0.9050 EUR |
0.9013 EUR |
| 2022-09-09 |
0.8801 EUR |
340,479.6132 MATIC |
0.8438 EUR |
0.8413 EUR |
0.8950 EUR |
0.8950 EUR |
| 2022-09-08 |
0.8349 EUR |
215,470.0456 MATIC |
0.8449 EUR |
0.8207 EUR |
0.8473 EUR |
0.8414 EUR |
| 2022-09-07 |
0.8178 EUR |
115,737.1313 MATIC |
0.8200 EUR |
0.8043 EUR |
0.8504 EUR |
0.8396 EUR |
| 2022-09-06 |
0.8860 EUR |
314,809.3741 MATIC |
0.8867 EUR |
0.8233 EUR |
0.9260 EUR |
0.8380 EUR |
| 2022-09-05 |
0.8837 EUR |
151,643.9072 MATIC |
0.9027 EUR |
0.8673 EUR |
0.9048 EUR |
0.8875 EUR |
| 2022-09-04 |
0.8895 EUR |
100,416.1732 MATIC |
0.8991 EUR |
0.8812 EUR |
0.9020 EUR |
0.8964 EUR |
| 2022-09-03 |
0.8786 EUR |
199,783.3643 MATIC |
0.8741 EUR |
0.8727 EUR |
0.8912 EUR |
0.8912 EUR |
| 2022-09-02 |
0.8905 EUR |
184,803.7971 MATIC |
0.8828 EUR |
0.8691 EUR |
0.9110 EUR |
0.8751 EUR |
| 2022-09-01 |
0.8574 EUR |
132,761.3172 MATIC |
0.8342 EUR |
0.8237 EUR |
0.8990 EUR |
0.8879 EUR |
| 2022-08-31 |
0.8360 EUR |
182,620.4287 MATIC |
0.8265 EUR |
0.8163 EUR |
0.8564 EUR |
0.8288 EUR |
| 2022-08-30 |
0.8171 EUR |
259,177.7295 MATIC |
0.8140 EUR |
0.7825 EUR |
0.8396 EUR |
0.8195 EUR |
| 2022-08-29 |
0.7930 EUR |
118,924.7941 MATIC |
0.7875 EUR |
0.7681 EUR |
0.8174 EUR |
0.8136 EUR |
| 2022-08-28 |
0.8171 EUR |
103,749.7461 MATIC |
0.8070 EUR |
0.7888 EUR |
0.8360 EUR |
0.7888 EUR |