Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.7703 EUR |
55,095.7174 MATIC |
0.7687 EUR |
0.7548 EUR |
0.7863 EUR |
0.7764 EUR |
| 2022-09-25 |
0.7675 EUR |
84,727.9043 MATIC |
0.7806 EUR |
0.7559 EUR |
0.7871 EUR |
0.7658 EUR |
| 2022-09-24 |
0.7949 EUR |
32,684.2298 MATIC |
0.7929 EUR |
0.7785 EUR |
0.8052 EUR |
0.7785 EUR |
| 2022-09-23 |
0.7673 EUR |
110,285.2220 MATIC |
0.7736 EUR |
0.7428 EUR |
0.8052 EUR |
0.8052 EUR |
| 2022-09-22 |
0.7514 EUR |
149,370.1329 MATIC |
0.7138 EUR |
0.7134 EUR |
0.7724 EUR |
0.7654 EUR |
| 2022-09-21 |
0.7400 EUR |
288,046.6721 MATIC |
0.7371 EUR |
0.7019 EUR |
0.7849 EUR |
0.7072 EUR |
| 2022-09-20 |
0.7555 EUR |
133,159.1521 MATIC |
0.7657 EUR |
0.7386 EUR |
0.7657 EUR |
0.7408 EUR |
| 2022-09-19 |
0.7474 EUR |
65,622.2394 MATIC |
0.7530 EUR |
0.7281 EUR |
0.7712 EUR |
0.7655 EUR |
| 2022-09-18 |
0.7791 EUR |
130,450.8562 MATIC |
0.8237 EUR |
0.7491 EUR |
0.8295 EUR |
0.7510 EUR |
| 2022-09-17 |
0.8192 EUR |
44,920.0308 MATIC |
0.8116 EUR |
0.8059 EUR |
0.8273 EUR |
0.8195 EUR |
| 2022-09-16 |
0.8143 EUR |
174,785.7988 MATIC |
0.8170 EUR |
0.7900 EUR |
0.8297 EUR |
0.8059 EUR |
| 2022-09-15 |
0.8448 EUR |
104,424.2443 MATIC |
0.8556 EUR |
0.8176 EUR |
0.8788 EUR |
0.8269 EUR |
| 2022-09-14 |
0.8550 EUR |
143,705.2303 MATIC |
0.8516 EUR |
0.8337 EUR |
0.8681 EUR |
0.8640 EUR |
| 2022-09-13 |
0.8837 EUR |
373,550.2764 MATIC |
0.9076 EUR |
0.8406 EUR |
0.9300 EUR |
0.8488 EUR |
| 2022-09-12 |
0.9005 EUR |
84,445.2762 MATIC |
0.8852 EUR |
0.8679 EUR |
0.9304 EUR |
0.9157 EUR |
| 2022-09-11 |
0.8875 EUR |
183,364.8312 MATIC |
0.9002 EUR |
0.8717 EUR |
0.9095 EUR |
0.8874 EUR |
| 2022-09-10 |
0.8894 EUR |
76,735.4589 MATIC |
0.8858 EUR |
0.8755 EUR |
0.9050 EUR |
0.9013 EUR |
| 2022-09-09 |
0.8801 EUR |
340,479.6132 MATIC |
0.8438 EUR |
0.8413 EUR |
0.8950 EUR |
0.8950 EUR |
| 2022-09-08 |
0.8349 EUR |
215,470.0456 MATIC |
0.8449 EUR |
0.8207 EUR |
0.8473 EUR |
0.8414 EUR |
| 2022-09-07 |
0.8178 EUR |
115,737.1313 MATIC |
0.8200 EUR |
0.8043 EUR |
0.8504 EUR |
0.8396 EUR |
| 2022-09-06 |
0.8860 EUR |
314,809.3741 MATIC |
0.8867 EUR |
0.8233 EUR |
0.9260 EUR |
0.8380 EUR |
| 2022-09-05 |
0.8837 EUR |
151,643.9072 MATIC |
0.9027 EUR |
0.8673 EUR |
0.9048 EUR |
0.8875 EUR |
| 2022-09-04 |
0.8895 EUR |
100,416.1732 MATIC |
0.8991 EUR |
0.8812 EUR |
0.9020 EUR |
0.8964 EUR |
| 2022-09-03 |
0.8786 EUR |
199,783.3643 MATIC |
0.8741 EUR |
0.8727 EUR |
0.8912 EUR |
0.8912 EUR |
| 2022-09-02 |
0.8905 EUR |
184,803.7971 MATIC |
0.8828 EUR |
0.8691 EUR |
0.9110 EUR |
0.8751 EUR |
| 2022-09-01 |
0.8574 EUR |
132,761.3172 MATIC |
0.8342 EUR |
0.8237 EUR |
0.8990 EUR |
0.8879 EUR |
| 2022-08-31 |
0.8360 EUR |
182,620.4287 MATIC |
0.8265 EUR |
0.8163 EUR |
0.8564 EUR |
0.8288 EUR |
| 2022-08-30 |
0.8171 EUR |
259,177.7295 MATIC |
0.8140 EUR |
0.7825 EUR |
0.8396 EUR |
0.8195 EUR |
| 2022-08-29 |
0.7930 EUR |
118,924.7941 MATIC |
0.7875 EUR |
0.7681 EUR |
0.8174 EUR |
0.8136 EUR |
| 2022-08-28 |
0.8171 EUR |
103,749.7461 MATIC |
0.8070 EUR |
0.7888 EUR |
0.8360 EUR |
0.7888 EUR |
| 2022-08-27 |
0.7911 EUR |
227,189.4484 MATIC |
0.7687 EUR |
0.7605 EUR |
0.8172 EUR |
0.7981 EUR |
| 2022-08-26 |
0.8007 EUR |
211,935.0730 MATIC |
0.8200 EUR |
0.7605 EUR |
0.8360 EUR |
0.7605 EUR |
| 2022-08-25 |
0.8219 EUR |
116,268.7671 MATIC |
0.8186 EUR |
0.8099 EUR |
0.8295 EUR |
0.8182 EUR |
| 2022-08-24 |
0.8238 EUR |
68,172.7290 MATIC |
0.8302 EUR |
0.8084 EUR |
0.8415 EUR |
0.8207 EUR |
| 2022-08-23 |
0.8166 EUR |
168,951.3301 MATIC |
0.8205 EUR |
0.7992 EUR |
0.8390 EUR |
0.8390 EUR |
| 2022-08-22 |
0.7843 EUR |
56,403.3398 MATIC |
0.8149 EUR |
0.7694 EUR |
0.8149 EUR |
0.8128 EUR |
| 2022-08-21 |
0.8107 EUR |
129,434.3366 MATIC |
0.7893 EUR |
0.7781 EUR |
0.8262 EUR |
0.8174 EUR |
| 2022-08-20 |
0.7930 EUR |
119,196.2164 MATIC |
0.7813 EUR |
0.7590 EUR |
0.8189 EUR |
0.7860 EUR |
| 2022-08-19 |
0.7902 EUR |
209,602.3526 MATIC |
0.8470 EUR |
0.7608 EUR |
0.8470 EUR |
0.7676 EUR |
| 2022-08-18 |
0.8829 EUR |
93,614.8201 MATIC |
0.8697 EUR |
0.8610 EUR |
0.8923 EUR |
0.8706 EUR |
| 2022-08-17 |
0.8986 EUR |
269,646.8818 MATIC |
0.9221 EUR |
0.8628 EUR |
0.9516 EUR |
0.8630 EUR |
| 2022-08-16 |
0.9275 EUR |
88,540.1736 MATIC |
0.9308 EUR |
0.9112 EUR |
0.9546 EUR |
0.9221 EUR |
| 2022-08-15 |
0.9486 EUR |
127,498.0718 MATIC |
0.9758 EUR |
0.9220 EUR |
1.0033 EUR |
0.9395 EUR |
| 2022-08-14 |
0.9987 EUR |
135,603.9859 MATIC |
0.9983 EUR |
0.9672 EUR |
1.0240 EUR |
0.9777 EUR |
| 2022-08-13 |
0.9722 EUR |
225,941.9888 MATIC |
0.9097 EUR |
0.9067 EUR |
1.0038 EUR |
0.9938 EUR |
| 2022-08-12 |
0.8954 EUR |
54,100.7666 MATIC |
0.8860 EUR |
0.8815 EUR |
0.9056 EUR |
0.9056 EUR |
| 2022-08-11 |
0.9071 EUR |
143,988.1817 MATIC |
0.9105 EUR |
0.8872 EUR |
0.9254 EUR |
0.8901 EUR |
| 2022-08-10 |
0.8862 EUR |
170,073.9400 MATIC |
0.8695 EUR |
0.8537 EUR |
0.9108 EUR |
0.9103 EUR |
| 2022-08-09 |
0.8773 EUR |
168,929.9776 MATIC |
0.9085 EUR |
0.8522 EUR |
0.9114 EUR |
0.8743 EUR |
| 2022-08-08 |
0.9228 EUR |
247,728.6673 MATIC |
0.8973 EUR |
0.8953 EUR |
0.9399 EUR |
0.9039 EUR |