Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.8007 EUR |
211,935.0730 MATIC |
0.8200 EUR |
0.7605 EUR |
0.8360 EUR |
0.7605 EUR |
| 2022-08-25 |
0.8219 EUR |
116,268.7671 MATIC |
0.8186 EUR |
0.8099 EUR |
0.8295 EUR |
0.8182 EUR |
| 2022-08-24 |
0.8238 EUR |
68,172.7290 MATIC |
0.8302 EUR |
0.8084 EUR |
0.8415 EUR |
0.8207 EUR |
| 2022-08-23 |
0.8166 EUR |
168,951.3301 MATIC |
0.8205 EUR |
0.7992 EUR |
0.8390 EUR |
0.8390 EUR |
| 2022-08-22 |
0.7843 EUR |
56,403.3398 MATIC |
0.8149 EUR |
0.7694 EUR |
0.8149 EUR |
0.8128 EUR |
| 2022-08-21 |
0.8107 EUR |
129,434.3366 MATIC |
0.7893 EUR |
0.7781 EUR |
0.8262 EUR |
0.8174 EUR |
| 2022-08-20 |
0.7930 EUR |
119,196.2164 MATIC |
0.7813 EUR |
0.7590 EUR |
0.8189 EUR |
0.7860 EUR |
| 2022-08-19 |
0.7902 EUR |
209,602.3526 MATIC |
0.8470 EUR |
0.7608 EUR |
0.8470 EUR |
0.7676 EUR |
| 2022-08-18 |
0.8829 EUR |
93,614.8201 MATIC |
0.8697 EUR |
0.8610 EUR |
0.8923 EUR |
0.8706 EUR |
| 2022-08-17 |
0.8986 EUR |
269,646.8818 MATIC |
0.9221 EUR |
0.8628 EUR |
0.9516 EUR |
0.8630 EUR |
| 2022-08-16 |
0.9275 EUR |
88,540.1736 MATIC |
0.9308 EUR |
0.9112 EUR |
0.9546 EUR |
0.9221 EUR |
| 2022-08-15 |
0.9486 EUR |
127,498.0718 MATIC |
0.9758 EUR |
0.9220 EUR |
1.0033 EUR |
0.9395 EUR |
| 2022-08-14 |
0.9987 EUR |
135,603.9859 MATIC |
0.9983 EUR |
0.9672 EUR |
1.0240 EUR |
0.9777 EUR |
| 2022-08-13 |
0.9722 EUR |
225,941.9888 MATIC |
0.9097 EUR |
0.9067 EUR |
1.0038 EUR |
0.9938 EUR |
| 2022-08-12 |
0.8954 EUR |
54,100.7666 MATIC |
0.8860 EUR |
0.8815 EUR |
0.9056 EUR |
0.9056 EUR |
| 2022-08-11 |
0.9071 EUR |
143,988.1817 MATIC |
0.9105 EUR |
0.8872 EUR |
0.9254 EUR |
0.8901 EUR |
| 2022-08-10 |
0.8862 EUR |
170,073.9400 MATIC |
0.8695 EUR |
0.8537 EUR |
0.9108 EUR |
0.9103 EUR |
| 2022-08-09 |
0.8773 EUR |
168,929.9776 MATIC |
0.9085 EUR |
0.8522 EUR |
0.9114 EUR |
0.8743 EUR |
| 2022-08-08 |
0.9228 EUR |
247,728.6673 MATIC |
0.8973 EUR |
0.8953 EUR |
0.9399 EUR |
0.9039 EUR |
| 2022-08-07 |
0.8959 EUR |
28,241.0582 MATIC |
0.8909 EUR |
0.8780 EUR |
0.9080 EUR |
0.9007 EUR |
| 2022-08-06 |
0.9053 EUR |
64,328.9740 MATIC |
0.9101 EUR |
0.8907 EUR |
0.9229 EUR |
0.8946 EUR |
| 2022-08-05 |
0.8990 EUR |
101,570.7338 MATIC |
0.8723 EUR |
0.8697 EUR |
0.9158 EUR |
0.9078 EUR |
| 2022-08-04 |
0.8744 EUR |
89,019.9121 MATIC |
0.8841 EUR |
0.8619 EUR |
0.8932 EUR |
0.8708 EUR |
| 2022-08-03 |
0.8933 EUR |
71,821.1564 MATIC |
0.8658 EUR |
0.8456 EUR |
0.9060 EUR |
0.8664 EUR |
| 2022-08-02 |
0.8626 EUR |
210,302.3932 MATIC |
0.8729 EUR |
0.8281 EUR |
0.8883 EUR |
0.8769 EUR |
| 2022-08-01 |
0.8845 EUR |
87,055.1577 MATIC |
0.9074 EUR |
0.8583 EUR |
0.9216 EUR |
0.8763 EUR |
| 2022-07-31 |
0.9369 EUR |
157,944.5329 MATIC |
0.9103 EUR |
0.8927 EUR |
0.9930 EUR |
0.9158 EUR |
| 2022-07-30 |
0.9277 EUR |
98,145.8552 MATIC |
0.9209 EUR |
0.9025 EUR |
0.9614 EUR |
0.9110 EUR |
| 2022-07-29 |
0.9264 EUR |
352,178.3156 MATIC |
0.9205 EUR |
0.8920 EUR |
0.9700 EUR |
0.9377 EUR |
| 2022-07-28 |
0.9059 EUR |
338,944.8506 MATIC |
0.8763 EUR |
0.8493 EUR |
0.9575 EUR |
0.9171 EUR |
| 2022-07-27 |
0.8078 EUR |
322,601.7026 MATIC |
0.7741 EUR |
0.7551 EUR |
0.8730 EUR |
0.8624 EUR |
| 2022-07-26 |
0.7408 EUR |
296,226.6414 MATIC |
0.7510 EUR |
0.7150 EUR |
0.7679 EUR |
0.7608 EUR |
| 2022-07-25 |
0.8093 EUR |
217,081.8860 MATIC |
0.8614 EUR |
0.7760 EUR |
0.8660 EUR |
0.7840 EUR |
| 2022-07-24 |
0.8611 EUR |
135,236.3058 MATIC |
0.8607 EUR |
0.8325 EUR |
0.8900 EUR |
0.8636 EUR |
| 2022-07-23 |
0.8259 EUR |
124,425.8517 MATIC |
0.8300 EUR |
0.8000 EUR |
0.8596 EUR |
0.8497 EUR |
| 2022-07-22 |
0.8704 EUR |
225,220.9910 MATIC |
0.9000 EUR |
0.8286 EUR |
0.9138 EUR |
0.8328 EUR |
| 2022-07-21 |
0.8458 EUR |
338,973.1217 MATIC |
0.8169 EUR |
0.7835 EUR |
0.9031 EUR |
0.8930 EUR |
| 2022-07-20 |
0.8610 EUR |
572,546.0270 MATIC |
0.8927 EUR |
0.7993 EUR |
0.9288 EUR |
0.8203 EUR |
| 2022-07-19 |
0.9004 EUR |
479,903.2598 MATIC |
0.9309 EUR |
0.8628 EUR |
0.9600 EUR |
0.9021 EUR |
| 2022-07-18 |
0.8975 EUR |
800,724.1852 MATIC |
0.7482 EUR |
0.7463 EUR |
0.9680 EUR |
0.9455 EUR |
| 2022-07-17 |
0.7564 EUR |
266,401.5636 MATIC |
0.7246 EUR |
0.7188 EUR |
0.7826 EUR |
0.7551 EUR |
| 2022-07-16 |
0.6957 EUR |
224,955.6602 MATIC |
0.6960 EUR |
0.6718 EUR |
0.7373 EUR |
0.7193 EUR |
| 2022-07-15 |
0.6969 EUR |
171,446.0694 MATIC |
0.7111 EUR |
0.6718 EUR |
0.7291 EUR |
0.7000 EUR |
| 2022-07-14 |
0.6747 EUR |
855,264.3286 MATIC |
0.6458 EUR |
0.6108 EUR |
0.7040 EUR |
0.6982 EUR |
| 2022-07-13 |
0.5759 EUR |
335,629.9635 MATIC |
0.5330 EUR |
0.5211 EUR |
0.6401 EUR |
0.6318 EUR |
| 2022-07-12 |
0.5623 EUR |
235,221.2250 MATIC |
0.5609 EUR |
0.5422 EUR |
0.5900 EUR |
0.5450 EUR |
| 2022-07-11 |
0.5715 EUR |
188,443.5399 MATIC |
0.5482 EUR |
0.5300 EUR |
0.5928 EUR |
0.5575 EUR |
| 2022-07-10 |
0.5632 EUR |
79,055.1355 MATIC |
0.5744 EUR |
0.5431 EUR |
0.5776 EUR |
0.5670 EUR |
| 2022-07-09 |
0.5812 EUR |
166,209.0664 MATIC |
0.5958 EUR |
0.5730 EUR |
0.6072 EUR |
0.5769 EUR |
| 2022-07-08 |
0.5693 EUR |
643,627.4308 MATIC |
0.5513 EUR |
0.5474 EUR |
0.6072 EUR |
0.6033 EUR |