Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.8078 EUR |
322,601.7026 MATIC |
0.7741 EUR |
0.7551 EUR |
0.8730 EUR |
0.8624 EUR |
| 2022-07-26 |
0.7408 EUR |
296,226.6414 MATIC |
0.7510 EUR |
0.7150 EUR |
0.7679 EUR |
0.7608 EUR |
| 2022-07-25 |
0.8093 EUR |
217,081.8860 MATIC |
0.8614 EUR |
0.7760 EUR |
0.8660 EUR |
0.7840 EUR |
| 2022-07-24 |
0.8611 EUR |
135,236.3058 MATIC |
0.8607 EUR |
0.8325 EUR |
0.8900 EUR |
0.8636 EUR |
| 2022-07-23 |
0.8259 EUR |
124,425.8517 MATIC |
0.8300 EUR |
0.8000 EUR |
0.8596 EUR |
0.8497 EUR |
| 2022-07-22 |
0.8704 EUR |
225,220.9910 MATIC |
0.9000 EUR |
0.8286 EUR |
0.9138 EUR |
0.8328 EUR |
| 2022-07-21 |
0.8458 EUR |
338,973.1217 MATIC |
0.8169 EUR |
0.7835 EUR |
0.9031 EUR |
0.8930 EUR |
| 2022-07-20 |
0.8610 EUR |
572,546.0270 MATIC |
0.8927 EUR |
0.7993 EUR |
0.9288 EUR |
0.8203 EUR |
| 2022-07-19 |
0.9004 EUR |
479,903.2598 MATIC |
0.9309 EUR |
0.8628 EUR |
0.9600 EUR |
0.9021 EUR |
| 2022-07-18 |
0.8975 EUR |
800,724.1852 MATIC |
0.7482 EUR |
0.7463 EUR |
0.9680 EUR |
0.9455 EUR |
| 2022-07-17 |
0.7564 EUR |
266,401.5636 MATIC |
0.7246 EUR |
0.7188 EUR |
0.7826 EUR |
0.7551 EUR |
| 2022-07-16 |
0.6957 EUR |
224,955.6602 MATIC |
0.6960 EUR |
0.6718 EUR |
0.7373 EUR |
0.7193 EUR |
| 2022-07-15 |
0.6969 EUR |
171,446.0694 MATIC |
0.7111 EUR |
0.6718 EUR |
0.7291 EUR |
0.7000 EUR |
| 2022-07-14 |
0.6747 EUR |
855,264.3286 MATIC |
0.6458 EUR |
0.6108 EUR |
0.7040 EUR |
0.6982 EUR |
| 2022-07-13 |
0.5759 EUR |
335,629.9635 MATIC |
0.5330 EUR |
0.5211 EUR |
0.6401 EUR |
0.6318 EUR |
| 2022-07-12 |
0.5623 EUR |
235,221.2250 MATIC |
0.5609 EUR |
0.5422 EUR |
0.5900 EUR |
0.5450 EUR |
| 2022-07-11 |
0.5715 EUR |
188,443.5399 MATIC |
0.5482 EUR |
0.5300 EUR |
0.5928 EUR |
0.5575 EUR |
| 2022-07-10 |
0.5632 EUR |
79,055.1355 MATIC |
0.5744 EUR |
0.5431 EUR |
0.5776 EUR |
0.5670 EUR |
| 2022-07-09 |
0.5812 EUR |
166,209.0664 MATIC |
0.5958 EUR |
0.5730 EUR |
0.6072 EUR |
0.5769 EUR |
| 2022-07-08 |
0.5693 EUR |
643,627.4308 MATIC |
0.5513 EUR |
0.5474 EUR |
0.6072 EUR |
0.6033 EUR |
| 2022-07-07 |
0.5404 EUR |
163,666.5852 MATIC |
0.5132 EUR |
0.5039 EUR |
0.5633 EUR |
0.5536 EUR |
| 2022-07-06 |
0.5050 EUR |
134,050.7853 MATIC |
0.4937 EUR |
0.4834 EUR |
0.5200 EUR |
0.5144 EUR |
| 2022-07-05 |
0.4995 EUR |
516,650.7044 MATIC |
0.4772 EUR |
0.4754 EUR |
0.5199 EUR |
0.4971 EUR |
| 2022-07-04 |
0.4446 EUR |
401,477.6089 MATIC |
0.4368 EUR |
0.4352 EUR |
0.4720 EUR |
0.4720 EUR |
| 2022-07-03 |
0.4409 EUR |
197,835.1357 MATIC |
0.4677 EUR |
0.4280 EUR |
0.4738 EUR |
0.4459 EUR |
| 2022-07-02 |
0.4594 EUR |
194,740.6993 MATIC |
0.4319 EUR |
0.4319 EUR |
0.4730 EUR |
0.4693 EUR |
| 2022-07-01 |
0.4515 EUR |
144,757.5253 MATIC |
0.4576 EUR |
0.4332 EUR |
0.4727 EUR |
0.4471 EUR |
| 2022-06-30 |
0.4272 EUR |
186,401.1292 MATIC |
0.4727 EUR |
0.4029 EUR |
0.4727 EUR |
0.4354 EUR |
| 2022-06-29 |
0.4889 EUR |
344,286.7704 MATIC |
0.4857 EUR |
0.4653 EUR |
0.5179 EUR |
0.4731 EUR |
| 2022-06-28 |
0.5029 EUR |
115,746.6996 MATIC |
0.4974 EUR |
0.4800 EUR |
0.5437 EUR |
0.4828 EUR |
| 2022-06-27 |
0.5176 EUR |
155,816.4851 MATIC |
0.5283 EUR |
0.4946 EUR |
0.5604 EUR |
0.5035 EUR |
| 2022-06-26 |
0.5649 EUR |
98,339.1267 MATIC |
0.5726 EUR |
0.5398 EUR |
0.5899 EUR |
0.5398 EUR |
| 2022-06-25 |
0.5677 EUR |
209,266.3595 MATIC |
0.5747 EUR |
0.5364 EUR |
0.5937 EUR |
0.5666 EUR |
| 2022-06-24 |
0.5664 EUR |
392,275.6611 MATIC |
0.5490 EUR |
0.5400 EUR |
0.5937 EUR |
0.5767 EUR |
| 2022-06-23 |
0.4856 EUR |
706,715.3544 MATIC |
0.4379 EUR |
0.4379 EUR |
0.5378 EUR |
0.5378 EUR |
| 2022-06-22 |
0.4135 EUR |
354,705.6969 MATIC |
0.3974 EUR |
0.3768 EUR |
0.4435 EUR |
0.4318 EUR |
| 2022-06-21 |
0.4113 EUR |
237,508.0039 MATIC |
0.3800 EUR |
0.3790 EUR |
0.4283 EUR |
0.4055 EUR |
| 2022-06-20 |
0.3671 EUR |
128,087.7916 MATIC |
0.3526 EUR |
0.3435 EUR |
0.3867 EUR |
0.3767 EUR |
| 2022-06-19 |
0.3339 EUR |
629,218.9933 MATIC |
0.3200 EUR |
0.3111 EUR |
0.3634 EUR |
0.3628 EUR |
| 2022-06-18 |
0.3406 EUR |
306,575.7204 MATIC |
0.3853 EUR |
0.3003 EUR |
0.3853 EUR |
0.3306 EUR |
| 2022-06-17 |
0.3781 EUR |
160,583.5127 MATIC |
0.3645 EUR |
0.3645 EUR |
0.3843 EUR |
0.3808 EUR |
| 2022-06-16 |
0.3798 EUR |
237,377.4633 MATIC |
0.4143 EUR |
0.3561 EUR |
0.4143 EUR |
0.3600 EUR |
| 2022-06-15 |
0.3737 EUR |
410,600.5317 MATIC |
0.3936 EUR |
0.3468 EUR |
0.4123 EUR |
0.4123 EUR |
| 2022-06-14 |
0.3975 EUR |
446,166.5982 MATIC |
0.4111 EUR |
0.3824 EUR |
0.4295 EUR |
0.3880 EUR |
| 2022-06-13 |
0.4255 EUR |
780,171.8433 MATIC |
0.4721 EUR |
0.3888 EUR |
0.4887 EUR |
0.4103 EUR |
| 2022-06-12 |
0.4927 EUR |
138,137.3861 MATIC |
0.5143 EUR |
0.4769 EUR |
0.5191 EUR |
0.4769 EUR |
| 2022-06-11 |
0.5447 EUR |
131,218.0670 MATIC |
0.5638 EUR |
0.5083 EUR |
0.5757 EUR |
0.5135 EUR |
| 2022-06-10 |
0.5899 EUR |
117,237.6815 MATIC |
0.6005 EUR |
0.5643 EUR |
0.6211 EUR |
0.5663 EUR |
| 2022-06-09 |
0.5965 EUR |
138,638.9518 MATIC |
0.5682 EUR |
0.5672 EUR |
0.6115 EUR |
0.5942 EUR |
| 2022-06-08 |
0.5696 EUR |
42,702.2011 MATIC |
0.5761 EUR |
0.5622 EUR |
0.5843 EUR |
0.5688 EUR |