Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.4827 EUR |
271,389.3324 MATIC |
0.4706 EUR |
0.4578 EUR |
0.5000 EUR |
0.4878 EUR |
| 2024-07-18 |
0.4880 EUR |
249,264.9583 MATIC |
0.4934 EUR |
0.4696 EUR |
0.5200 EUR |
0.4761 EUR |
| 2024-07-17 |
0.4982 EUR |
57,350.4342 MATIC |
0.5015 EUR |
0.4900 EUR |
0.5246 EUR |
0.5003 EUR |
| 2024-07-16 |
0.4977 EUR |
54,145.5934 MATIC |
0.5029 EUR |
0.4764 EUR |
0.5200 EUR |
0.4993 EUR |
| 2024-07-15 |
0.4988 EUR |
28,213.2365 MATIC |
0.4943 EUR |
0.4873 EUR |
0.5061 EUR |
0.5023 EUR |
| 2024-07-14 |
0.4870 EUR |
54,530.9071 MATIC |
0.4849 EUR |
0.4762 EUR |
0.5000 EUR |
0.4939 EUR |
| 2024-07-13 |
0.4795 EUR |
41,969.8749 MATIC |
0.4665 EUR |
0.4601 EUR |
0.4911 EUR |
0.4855 EUR |
| 2024-07-12 |
0.4634 EUR |
35,788.8043 MATIC |
0.4600 EUR |
0.4530 EUR |
0.4870 EUR |
0.4654 EUR |
| 2024-07-11 |
0.4688 EUR |
10,903.9906 MATIC |
0.4769 EUR |
0.4582 EUR |
0.4859 EUR |
0.4582 EUR |
| 2024-07-10 |
0.4711 EUR |
47,883.2395 MATIC |
0.4693 EUR |
0.4660 EUR |
0.4763 EUR |
0.4763 EUR |
| 2024-07-09 |
0.4627 EUR |
23,185.5110 MATIC |
0.4585 EUR |
0.4583 EUR |
0.4703 EUR |
0.4616 EUR |
| 2024-07-08 |
0.4570 EUR |
61,447.3254 MATIC |
0.4427 EUR |
0.4280 EUR |
0.4796 EUR |
0.4618 EUR |
| 2024-07-07 |
0.4529 EUR |
161,628.7636 MATIC |
0.4630 EUR |
0.4426 EUR |
0.4630 EUR |
0.4439 EUR |
| 2024-07-06 |
0.4480 EUR |
46,848.8615 MATIC |
0.4385 EUR |
0.4300 EUR |
0.4665 EUR |
0.4654 EUR |
| 2024-07-05 |
0.4211 EUR |
804,896.8048 MATIC |
0.4562 EUR |
0.3978 EUR |
0.4600 EUR |
0.4339 EUR |
| 2024-07-04 |
0.4706 EUR |
122,036.8342 MATIC |
0.4945 EUR |
0.4575 EUR |
0.4956 EUR |
0.4600 EUR |
| 2024-07-03 |
0.4988 EUR |
142,173.2324 MATIC |
0.5315 EUR |
0.4887 EUR |
0.5315 EUR |
0.4910 EUR |
| 2024-07-02 |
0.5258 EUR |
11,961.2443 MATIC |
0.5180 EUR |
0.5180 EUR |
0.5336 EUR |
0.5336 EUR |
| 2024-07-01 |
0.5244 EUR |
41,631.2438 MATIC |
0.5263 EUR |
0.5145 EUR |
0.5300 EUR |
0.5197 EUR |
| 2024-06-30 |
0.5165 EUR |
121,008.4315 MATIC |
0.5131 EUR |
0.5090 EUR |
0.5241 EUR |
0.5209 EUR |
| 2024-06-29 |
0.5198 EUR |
52,997.2391 MATIC |
0.5170 EUR |
0.5106 EUR |
0.5252 EUR |
0.5118 EUR |
| 2024-06-28 |
0.5280 EUR |
64,161.7068 MATIC |
0.5295 EUR |
0.5170 EUR |
0.5326 EUR |
0.5170 EUR |
| 2024-06-27 |
0.5174 EUR |
25,470.0428 MATIC |
0.5146 EUR |
0.5084 EUR |
0.5328 EUR |
0.5295 EUR |
| 2024-06-26 |
0.5199 EUR |
22,540.5142 MATIC |
0.5280 EUR |
0.5127 EUR |
0.5280 EUR |
0.5160 EUR |
| 2024-06-25 |
0.5312 EUR |
64,680.2475 MATIC |
0.5225 EUR |
0.5225 EUR |
0.5378 EUR |
0.5300 EUR |
| 2024-06-24 |
0.5129 EUR |
83,280.9460 MATIC |
0.5237 EUR |
0.4984 EUR |
0.5237 EUR |
0.5233 EUR |
| 2024-06-23 |
0.5372 EUR |
21,539.4916 MATIC |
0.5397 EUR |
0.5200 EUR |
0.5459 EUR |
0.5263 EUR |
| 2024-06-22 |
0.5324 EUR |
12,734.4116 MATIC |
0.5315 EUR |
0.5279 EUR |
0.5343 EUR |
0.5335 EUR |
| 2024-06-21 |
0.5390 EUR |
114,142.5945 MATIC |
0.5345 EUR |
0.5300 EUR |
0.5448 EUR |
0.5317 EUR |
| 2024-06-20 |
0.5421 EUR |
83,454.1189 MATIC |
0.5405 EUR |
0.5335 EUR |
0.5560 EUR |
0.5377 EUR |
| 2024-06-19 |
0.5342 EUR |
102,965.6715 MATIC |
0.5212 EUR |
0.5183 EUR |
0.5402 EUR |
0.5400 EUR |
| 2024-06-18 |
0.5115 EUR |
678,916.5777 MATIC |
0.5436 EUR |
0.4800 EUR |
0.5454 EUR |
0.5174 EUR |
| 2024-06-17 |
0.5563 EUR |
86,998.3917 MATIC |
0.5761 EUR |
0.5356 EUR |
0.5761 EUR |
0.5454 EUR |
| 2024-06-16 |
0.5794 EUR |
97,505.7357 MATIC |
0.5742 EUR |
0.5684 EUR |
0.5868 EUR |
0.5803 EUR |
| 2024-06-15 |
0.5673 EUR |
46,151.5276 MATIC |
0.5547 EUR |
0.5543 EUR |
0.5757 EUR |
0.5757 EUR |
| 2024-06-14 |
0.5464 EUR |
97,644.1208 MATIC |
0.5678 EUR |
0.5356 EUR |
0.5722 EUR |
0.5509 EUR |
| 2024-06-13 |
0.5746 EUR |
51,858.0353 MATIC |
0.5812 EUR |
0.5600 EUR |
0.5868 EUR |
0.5600 EUR |
| 2024-06-12 |
0.5852 EUR |
83,663.3215 MATIC |
0.5722 EUR |
0.5643 EUR |
0.6011 EUR |
0.5940 EUR |
| 2024-06-11 |
0.5856 EUR |
170,402.9331 MATIC |
0.5919 EUR |
0.5700 EUR |
0.6009 EUR |
0.5755 EUR |
| 2024-06-10 |
0.5990 EUR |
65,272.6919 MATIC |
0.6024 EUR |
0.5900 EUR |
0.6123 EUR |
0.6047 EUR |
| 2024-06-09 |
0.6041 EUR |
49,294.2250 MATIC |
0.6025 EUR |
0.5992 EUR |
0.6081 EUR |
0.6078 EUR |
| 2024-06-08 |
0.6086 EUR |
113,478.6118 MATIC |
0.6160 EUR |
0.5940 EUR |
0.6200 EUR |
0.6017 EUR |
| 2024-06-07 |
0.6317 EUR |
206,757.8410 MATIC |
0.6632 EUR |
0.5701 EUR |
0.6668 EUR |
0.6181 EUR |
| 2024-06-06 |
0.6686 EUR |
453,911.2223 MATIC |
0.6651 EUR |
0.6567 EUR |
0.6808 EUR |
0.6695 EUR |
| 2024-06-05 |
0.6586 EUR |
89,831.6877 MATIC |
0.6592 EUR |
0.6518 EUR |
0.6676 EUR |
0.6650 EUR |
| 2024-06-04 |
0.6521 EUR |
42,967.0090 MATIC |
0.6452 EUR |
0.6405 EUR |
0.6609 EUR |
0.6567 EUR |
| 2024-06-03 |
0.6518 EUR |
82,331.4935 MATIC |
0.6301 EUR |
0.6300 EUR |
0.6561 EUR |
0.6490 EUR |
| 2024-06-02 |
0.6417 EUR |
14,737.1356 MATIC |
0.6483 EUR |
0.6327 EUR |
0.6483 EUR |
0.6376 EUR |
| 2024-06-01 |
0.6449 EUR |
23,163.7757 MATIC |
0.6401 EUR |
0.6390 EUR |
0.6482 EUR |
0.6459 EUR |
| 2024-05-31 |
0.6431 EUR |
62,770.7869 MATIC |
0.6400 EUR |
0.6303 EUR |
0.6474 EUR |
0.6427 EUR |