Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3373 EUR |
53,437.0503 MATIC |
0.3433 EUR |
0.3323 EUR |
0.3433 EUR |
0.3392 EUR |
| 2024-10-02 |
0.3426 EUR |
52,426.6161 MATIC |
0.3391 EUR |
0.3348 EUR |
0.3493 EUR |
0.3386 EUR |
| 2024-10-01 |
0.3507 EUR |
128,793.0394 MATIC |
0.3589 EUR |
0.3350 EUR |
0.3650 EUR |
0.3389 EUR |
| 2024-09-30 |
0.3631 EUR |
160,574.6452 MATIC |
0.3714 EUR |
0.3600 EUR |
0.3727 EUR |
0.3615 EUR |
| 2024-09-29 |
0.3771 EUR |
46,385.9096 MATIC |
0.3788 EUR |
0.3741 EUR |
0.3801 EUR |
0.3801 EUR |
| 2024-09-28 |
0.3809 EUR |
91,299.1369 MATIC |
0.3902 EUR |
0.3750 EUR |
0.3902 EUR |
0.3785 EUR |
| 2024-09-27 |
0.3881 EUR |
213,012.3586 MATIC |
0.3822 EUR |
0.3730 EUR |
0.3920 EUR |
0.3899 EUR |
| 2024-09-26 |
0.3817 EUR |
108,020.7806 MATIC |
0.3691 EUR |
0.3687 EUR |
0.3860 EUR |
0.3786 EUR |
| 2024-09-25 |
0.3669 EUR |
72,058.4730 MATIC |
0.3671 EUR |
0.3603 EUR |
0.3744 EUR |
0.3706 EUR |
| 2024-09-24 |
0.3635 EUR |
139,971.1823 MATIC |
0.3657 EUR |
0.3589 EUR |
0.3668 EUR |
0.3655 EUR |
| 2024-09-23 |
0.3644 EUR |
67,977.5751 MATIC |
0.3577 EUR |
0.3577 EUR |
0.3656 EUR |
0.3656 EUR |
| 2024-09-22 |
0.3625 EUR |
46,858.3150 MATIC |
0.3628 EUR |
0.3550 EUR |
0.3750 EUR |
0.3591 EUR |
| 2024-09-21 |
0.3623 EUR |
31,453.6157 MATIC |
0.3559 EUR |
0.3559 EUR |
0.3658 EUR |
0.3652 EUR |
| 2024-09-20 |
0.3592 EUR |
82,319.4584 MATIC |
0.3574 EUR |
0.3540 EUR |
0.3655 EUR |
0.3589 EUR |
| 2024-09-19 |
0.3560 EUR |
82,806.5266 MATIC |
0.3518 EUR |
0.3496 EUR |
0.3600 EUR |
0.3559 EUR |
| 2024-09-18 |
0.3388 EUR |
132,481.0691 MATIC |
0.3431 EUR |
0.3345 EUR |
0.3504 EUR |
0.3496 EUR |
| 2024-09-17 |
0.3455 EUR |
62,231.7934 MATIC |
0.3428 EUR |
0.3425 EUR |
0.3750 EUR |
0.3430 EUR |
| 2024-09-16 |
0.3444 EUR |
76,423.8560 MATIC |
0.3500 EUR |
0.3378 EUR |
0.3500 EUR |
0.3378 EUR |
| 2024-09-15 |
0.3615 EUR |
53,413.7752 MATIC |
0.3646 EUR |
0.3500 EUR |
0.3750 EUR |
0.3500 EUR |
| 2024-09-14 |
0.3697 EUR |
19,005.5888 MATIC |
0.3769 EUR |
0.3600 EUR |
0.3769 EUR |
0.3654 EUR |
| 2024-09-13 |
0.3744 EUR |
84,848.7849 MATIC |
0.3420 EUR |
0.3393 EUR |
0.4013 EUR |
0.3700 EUR |
| 2024-09-12 |
0.3437 EUR |
15,116.3826 MATIC |
0.3452 EUR |
0.3401 EUR |
0.3459 EUR |
0.3425 EUR |
| 2024-09-11 |
0.3472 EUR |
37,533.2522 MATIC |
0.3514 EUR |
0.3300 EUR |
0.4040 EUR |
0.3399 EUR |
| 2024-09-10 |
0.3468 EUR |
32,285.8320 MATIC |
0.3425 EUR |
0.3424 EUR |
0.3539 EUR |
0.3521 EUR |
| 2024-09-09 |
0.3428 EUR |
506,710.8865 MATIC |
0.3383 EUR |
0.3365 EUR |
0.3481 EUR |
0.3470 EUR |
| 2024-09-08 |
0.3374 EUR |
112,347.4435 MATIC |
0.3350 EUR |
0.3334 EUR |
0.3398 EUR |
0.3395 EUR |
| 2024-09-07 |
0.3378 EUR |
43,931.6746 MATIC |
0.3300 EUR |
0.3300 EUR |
0.3399 EUR |
0.3338 EUR |
| 2024-09-06 |
0.3319 EUR |
94,725.7100 MATIC |
0.3297 EUR |
0.3227 EUR |
0.3406 EUR |
0.3246 EUR |
| 2024-09-05 |
0.3384 EUR |
150,064.0343 MATIC |
0.3449 EUR |
0.3275 EUR |
0.3475 EUR |
0.3312 EUR |
| 2024-09-04 |
0.3411 EUR |
471,216.0268 MATIC |
0.3613 EUR |
0.3240 EUR |
0.4114 EUR |
0.3448 EUR |
| 2024-09-03 |
0.3668 EUR |
78,987.2771 MATIC |
0.3703 EUR |
0.3616 EUR |
0.3803 EUR |
0.3619 EUR |
| 2024-09-02 |
0.3646 EUR |
250,057.7459 MATIC |
0.3652 EUR |
0.3584 EUR |
0.3717 EUR |
0.3717 EUR |
| 2024-09-01 |
0.3699 EUR |
58,957.7956 MATIC |
0.3805 EUR |
0.3600 EUR |
0.3805 EUR |
0.3600 EUR |
| 2024-08-31 |
0.3810 EUR |
64,159.4079 MATIC |
0.3818 EUR |
0.3790 EUR |
0.3857 EUR |
0.3820 EUR |
| 2024-08-30 |
0.3807 EUR |
257,293.9688 MATIC |
0.3824 EUR |
0.3628 EUR |
0.3881 EUR |
0.3819 EUR |
| 2024-08-29 |
0.3898 EUR |
86,838.3848 MATIC |
0.3952 EUR |
0.3759 EUR |
0.4032 EUR |
0.3842 EUR |
| 2024-08-28 |
0.4043 EUR |
273,730.2496 MATIC |
0.4146 EUR |
0.3828 EUR |
0.4188 EUR |
0.3927 EUR |
| 2024-08-27 |
0.4420 EUR |
85,579.9952 MATIC |
0.4503 EUR |
0.4120 EUR |
0.4602 EUR |
0.4188 EUR |
| 2024-08-26 |
0.4603 EUR |
116,078.4314 MATIC |
0.4674 EUR |
0.4500 EUR |
0.4780 EUR |
0.4517 EUR |
| 2024-08-25 |
0.4796 EUR |
287,809.4462 MATIC |
0.5090 EUR |
0.4685 EUR |
0.5090 EUR |
0.4685 EUR |
| 2024-08-24 |
0.5064 EUR |
291,859.4893 MATIC |
0.4829 EUR |
0.4747 EUR |
0.5181 EUR |
0.5066 EUR |
| 2024-08-23 |
0.4744 EUR |
306,914.5273 MATIC |
0.4741 EUR |
0.4641 EUR |
0.4870 EUR |
0.4803 EUR |
| 2024-08-22 |
0.4744 EUR |
86,083.7479 MATIC |
0.4695 EUR |
0.4648 EUR |
0.4855 EUR |
0.4826 EUR |
| 2024-08-21 |
0.4487 EUR |
255,576.1007 MATIC |
0.4109 EUR |
0.4109 EUR |
0.4738 EUR |
0.4706 EUR |
| 2024-08-20 |
0.4033 EUR |
287,447.9084 MATIC |
0.3900 EUR |
0.3900 EUR |
0.4201 EUR |
0.4201 EUR |
| 2024-08-19 |
0.3810 EUR |
28,019.5508 MATIC |
0.3767 EUR |
0.3746 EUR |
0.3876 EUR |
0.3875 EUR |
| 2024-08-18 |
0.3752 EUR |
26,823.6848 MATIC |
0.3721 EUR |
0.3699 EUR |
0.3792 EUR |
0.3792 EUR |
| 2024-08-17 |
0.3688 EUR |
23,803.8650 MATIC |
0.3666 EUR |
0.3657 EUR |
0.3721 EUR |
0.3704 EUR |
| 2024-08-16 |
0.3662 EUR |
64,956.8177 MATIC |
0.3663 EUR |
0.3581 EUR |
0.3692 EUR |
0.3667 EUR |
| 2024-08-15 |
0.3703 EUR |
133,969.9268 MATIC |
0.3915 EUR |
0.3618 EUR |
0.3915 EUR |
0.3654 EUR |