Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2798 EUR |
130,062.1970 MATIC |
0.2850 EUR |
0.2730 EUR |
0.2884 EUR |
0.2768 EUR |
| 2024-11-02 |
0.2910 EUR |
14,351.1326 MATIC |
0.2976 EUR |
0.2862 EUR |
0.2976 EUR |
0.2900 EUR |
| 2024-11-01 |
0.2920 EUR |
56,414.4734 MATIC |
0.2961 EUR |
0.2890 EUR |
0.2983 EUR |
0.2945 EUR |
| 2024-10-31 |
0.2949 EUR |
114,702.0077 MATIC |
0.3065 EUR |
0.2895 EUR |
0.3065 EUR |
0.2957 EUR |
| 2024-10-30 |
0.3068 EUR |
83,539.9334 MATIC |
0.3065 EUR |
0.3010 EUR |
0.3350 EUR |
0.3075 EUR |
| 2024-10-29 |
0.3074 EUR |
40,428.7640 MATIC |
0.3000 EUR |
0.3000 EUR |
0.3141 EUR |
0.3091 EUR |
| 2024-10-28 |
0.2961 EUR |
71,810.1431 MATIC |
0.3044 EUR |
0.2895 EUR |
0.3049 EUR |
0.3032 EUR |
| 2024-10-27 |
0.3042 EUR |
11,383.8559 MATIC |
0.3040 EUR |
0.3000 EUR |
0.3161 EUR |
0.3071 EUR |
| 2024-10-26 |
0.3012 EUR |
91,053.9540 MATIC |
0.2975 EUR |
0.2964 EUR |
0.3048 EUR |
0.3040 EUR |
| 2024-10-25 |
0.3243 EUR |
89,166.8974 MATIC |
0.3260 EUR |
0.3059 EUR |
0.3304 EUR |
0.3111 EUR |
| 2024-10-24 |
0.3300 EUR |
378,541.0851 MATIC |
0.3294 EUR |
0.3253 EUR |
0.3350 EUR |
0.3304 EUR |
| 2024-10-23 |
0.3278 EUR |
66,947.0545 MATIC |
0.3385 EUR |
0.3215 EUR |
0.3394 EUR |
0.3261 EUR |
| 2024-10-22 |
0.3429 EUR |
57,255.9004 MATIC |
0.3420 EUR |
0.3352 EUR |
0.3464 EUR |
0.3402 EUR |
| 2024-10-21 |
0.3420 EUR |
23,146.7190 MATIC |
0.3521 EUR |
0.3226 EUR |
0.3554 EUR |
0.3435 EUR |
| 2024-10-20 |
0.3459 EUR |
57,180.7185 MATIC |
0.3380 EUR |
0.3310 EUR |
0.3521 EUR |
0.3521 EUR |
| 2024-10-19 |
0.3442 EUR |
19,178.2578 MATIC |
0.3435 EUR |
0.3400 EUR |
0.3463 EUR |
0.3412 EUR |
| 2024-10-18 |
0.3390 EUR |
15,648.6116 MATIC |
0.3374 EUR |
0.3360 EUR |
0.3500 EUR |
0.3365 EUR |
| 2024-10-17 |
0.3353 EUR |
44,940.1173 MATIC |
0.3440 EUR |
0.3332 EUR |
0.3440 EUR |
0.3349 EUR |
| 2024-10-16 |
0.3400 EUR |
34,623.4653 MATIC |
0.3412 EUR |
0.3329 EUR |
0.3644 EUR |
0.3451 EUR |
| 2024-10-15 |
0.3414 EUR |
29,719.5134 MATIC |
0.3459 EUR |
0.3370 EUR |
0.3459 EUR |
0.3399 EUR |
| 2024-10-14 |
0.3396 EUR |
25,840.4422 MATIC |
0.3346 EUR |
0.3296 EUR |
0.3475 EUR |
0.3452 EUR |
| 2024-10-13 |
0.3346 EUR |
28,124.8386 MATIC |
0.3414 EUR |
0.3300 EUR |
0.3490 EUR |
0.3345 EUR |
| 2024-10-12 |
0.3413 EUR |
27,066.5649 MATIC |
0.3441 EUR |
0.3369 EUR |
0.3650 EUR |
0.3369 EUR |
| 2024-10-11 |
0.3429 EUR |
39,524.1155 MATIC |
0.3371 EUR |
0.3276 EUR |
0.3690 EUR |
0.3407 EUR |
| 2024-10-10 |
0.3354 EUR |
54,537.2222 MATIC |
0.3366 EUR |
0.3255 EUR |
0.3487 EUR |
0.3487 EUR |
| 2024-10-09 |
0.3378 EUR |
17,847.1300 MATIC |
0.3455 EUR |
0.3300 EUR |
0.3790 EUR |
0.3355 EUR |
| 2024-10-08 |
0.3407 EUR |
27,667.1493 MATIC |
0.3400 EUR |
0.3392 EUR |
0.3449 EUR |
0.3431 EUR |
| 2024-10-07 |
0.3482 EUR |
73,921.4059 MATIC |
0.3548 EUR |
0.3415 EUR |
0.3550 EUR |
0.3416 EUR |
| 2024-10-06 |
0.3480 EUR |
7,135.1905 MATIC |
0.3464 EUR |
0.3443 EUR |
0.3496 EUR |
0.3477 EUR |
| 2024-10-05 |
0.3491 EUR |
19,657.2089 MATIC |
0.3482 EUR |
0.3431 EUR |
0.3506 EUR |
0.3431 EUR |
| 2024-10-04 |
0.3489 EUR |
126,957.2456 MATIC |
0.3410 EUR |
0.3406 EUR |
0.3516 EUR |
0.3495 EUR |
| 2024-10-03 |
0.3373 EUR |
53,437.0503 MATIC |
0.3433 EUR |
0.3323 EUR |
0.3433 EUR |
0.3392 EUR |
| 2024-10-02 |
0.3426 EUR |
52,426.6161 MATIC |
0.3391 EUR |
0.3348 EUR |
0.3493 EUR |
0.3386 EUR |
| 2024-10-01 |
0.3507 EUR |
128,793.0394 MATIC |
0.3589 EUR |
0.3350 EUR |
0.3650 EUR |
0.3389 EUR |
| 2024-09-30 |
0.3631 EUR |
160,574.6452 MATIC |
0.3714 EUR |
0.3600 EUR |
0.3727 EUR |
0.3615 EUR |
| 2024-09-29 |
0.3771 EUR |
46,385.9096 MATIC |
0.3788 EUR |
0.3741 EUR |
0.3801 EUR |
0.3801 EUR |
| 2024-09-28 |
0.3809 EUR |
91,299.1369 MATIC |
0.3902 EUR |
0.3750 EUR |
0.3902 EUR |
0.3785 EUR |
| 2024-09-27 |
0.3881 EUR |
213,012.3586 MATIC |
0.3822 EUR |
0.3730 EUR |
0.3920 EUR |
0.3899 EUR |
| 2024-09-26 |
0.3817 EUR |
108,020.7806 MATIC |
0.3691 EUR |
0.3687 EUR |
0.3860 EUR |
0.3786 EUR |
| 2024-09-25 |
0.3669 EUR |
72,058.4730 MATIC |
0.3671 EUR |
0.3603 EUR |
0.3744 EUR |
0.3706 EUR |
| 2024-09-24 |
0.3635 EUR |
139,971.1823 MATIC |
0.3657 EUR |
0.3589 EUR |
0.3668 EUR |
0.3655 EUR |
| 2024-09-23 |
0.3644 EUR |
67,977.5751 MATIC |
0.3577 EUR |
0.3577 EUR |
0.3656 EUR |
0.3656 EUR |
| 2024-09-22 |
0.3625 EUR |
46,858.3150 MATIC |
0.3628 EUR |
0.3550 EUR |
0.3750 EUR |
0.3591 EUR |
| 2024-09-21 |
0.3623 EUR |
31,453.6157 MATIC |
0.3559 EUR |
0.3559 EUR |
0.3658 EUR |
0.3652 EUR |
| 2024-09-20 |
0.3592 EUR |
82,319.4584 MATIC |
0.3574 EUR |
0.3540 EUR |
0.3655 EUR |
0.3589 EUR |
| 2024-09-19 |
0.3560 EUR |
82,806.5266 MATIC |
0.3518 EUR |
0.3496 EUR |
0.3600 EUR |
0.3559 EUR |
| 2024-09-18 |
0.3388 EUR |
132,481.0691 MATIC |
0.3431 EUR |
0.3345 EUR |
0.3504 EUR |
0.3496 EUR |
| 2024-09-17 |
0.3455 EUR |
62,231.7934 MATIC |
0.3428 EUR |
0.3425 EUR |
0.3750 EUR |
0.3430 EUR |
| 2024-09-16 |
0.3444 EUR |
76,423.8560 MATIC |
0.3500 EUR |
0.3378 EUR |
0.3500 EUR |
0.3378 EUR |
| 2024-09-15 |
0.3615 EUR |
53,413.7752 MATIC |
0.3646 EUR |
0.3500 EUR |
0.3750 EUR |
0.3500 EUR |