Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2701 EUR |
41,108.0884 MATIC |
1.2847 EUR |
1.2360 EUR |
1.2877 EUR |
1.2360 EUR |
| 2022-04-16 |
1.2838 EUR |
22,409.5632 MATIC |
1.2901 EUR |
1.2671 EUR |
1.2988 EUR |
1.2868 EUR |
| 2022-04-15 |
1.2838 EUR |
29,713.4640 MATIC |
1.2891 EUR |
1.2641 EUR |
1.2942 EUR |
1.2857 EUR |
| 2022-04-14 |
1.2857 EUR |
92,218.3822 MATIC |
1.3131 EUR |
1.2487 EUR |
1.3146 EUR |
1.2704 EUR |
| 2022-04-13 |
1.3115 EUR |
178,504.3244 MATIC |
1.2931 EUR |
1.2654 EUR |
1.3236 EUR |
1.3030 EUR |
| 2022-04-12 |
1.3004 EUR |
356,389.1076 MATIC |
1.2312 EUR |
1.2305 EUR |
1.3522 EUR |
1.2801 EUR |
| 2022-04-11 |
1.2490 EUR |
272,245.7345 MATIC |
1.3138 EUR |
1.2100 EUR |
1.3217 EUR |
1.2179 EUR |
| 2022-04-10 |
1.3477 EUR |
61,323.8142 MATIC |
1.3436 EUR |
1.3200 EUR |
1.3676 EUR |
1.3240 EUR |
| 2022-04-09 |
1.3312 EUR |
46,244.9074 MATIC |
1.3288 EUR |
1.3081 EUR |
1.3452 EUR |
1.3390 EUR |
| 2022-04-08 |
1.3859 EUR |
89,122.0893 MATIC |
1.3983 EUR |
1.3151 EUR |
1.4145 EUR |
1.3151 EUR |
| 2022-04-07 |
1.3636 EUR |
63,146.3606 MATIC |
1.3393 EUR |
1.3200 EUR |
1.3953 EUR |
1.3953 EUR |
| 2022-04-06 |
1.3991 EUR |
87,857.0964 MATIC |
1.4510 EUR |
1.3450 EUR |
1.4617 EUR |
1.3472 EUR |
| 2022-04-05 |
1.4971 EUR |
83,144.6328 MATIC |
1.5095 EUR |
1.4704 EUR |
1.5300 EUR |
1.4730 EUR |
| 2022-04-04 |
1.4991 EUR |
112,278.0947 MATIC |
1.5200 EUR |
1.4666 EUR |
1.5317 EUR |
1.5110 EUR |
| 2022-04-03 |
1.5192 EUR |
76,286.3027 MATIC |
1.5118 EUR |
1.4800 EUR |
1.5499 EUR |
1.5318 EUR |
| 2022-04-02 |
1.5385 EUR |
87,017.2483 MATIC |
1.5284 EUR |
1.5000 EUR |
1.5714 EUR |
1.5215 EUR |
| 2022-04-01 |
1.4825 EUR |
114,937.4858 MATIC |
1.4632 EUR |
1.4115 EUR |
1.5500 EUR |
1.5269 EUR |
| 2022-03-31 |
1.5264 EUR |
278,446.8023 MATIC |
1.5052 EUR |
1.4608 EUR |
1.5730 EUR |
1.4670 EUR |
| 2022-03-30 |
1.5196 EUR |
206,001.3351 MATIC |
1.4924 EUR |
1.4730 EUR |
1.5594 EUR |
1.5153 EUR |
| 2022-03-29 |
1.5241 EUR |
192,563.2123 MATIC |
1.5127 EUR |
1.4731 EUR |
1.5690 EUR |
1.5083 EUR |
| 2022-03-28 |
1.5543 EUR |
229,697.6756 MATIC |
1.5355 EUR |
1.5031 EUR |
1.5860 EUR |
1.5031 EUR |
| 2022-03-27 |
1.4988 EUR |
109,455.2564 MATIC |
1.4637 EUR |
1.4637 EUR |
1.5400 EUR |
1.5400 EUR |
| 2022-03-26 |
1.4554 EUR |
59,644.9147 MATIC |
1.4439 EUR |
1.4303 EUR |
1.4680 EUR |
1.4653 EUR |
| 2022-03-25 |
1.4717 EUR |
185,474.6815 MATIC |
1.4773 EUR |
1.4231 EUR |
1.5132 EUR |
1.4398 EUR |
| 2022-03-24 |
1.4455 EUR |
155,459.0818 MATIC |
1.4170 EUR |
1.4067 EUR |
1.4858 EUR |
1.4767 EUR |
| 2022-03-23 |
1.3808 EUR |
95,702.3930 MATIC |
1.3648 EUR |
1.3543 EUR |
1.4126 EUR |
1.4076 EUR |
| 2022-03-22 |
1.3719 EUR |
76,420.2147 MATIC |
1.3305 EUR |
1.3305 EUR |
1.3878 EUR |
1.3648 EUR |
| 2022-03-21 |
1.3308 EUR |
101,456.6845 MATIC |
1.3272 EUR |
1.3137 EUR |
1.3584 EUR |
1.3300 EUR |
| 2022-03-20 |
1.3415 EUR |
128,157.9657 MATIC |
1.3898 EUR |
1.3192 EUR |
1.3898 EUR |
1.3303 EUR |
| 2022-03-19 |
1.3787 EUR |
331,171.9687 MATIC |
1.3615 EUR |
1.3615 EUR |
1.3950 EUR |
1.3807 EUR |
| 2022-03-18 |
1.3145 EUR |
80,671.9025 MATIC |
1.3011 EUR |
1.2817 EUR |
1.3661 EUR |
1.3600 EUR |
| 2022-03-17 |
1.3184 EUR |
100,368.2151 MATIC |
1.3309 EUR |
1.3011 EUR |
1.3569 EUR |
1.3071 EUR |
| 2022-03-16 |
1.2807 EUR |
201,871.6306 MATIC |
1.2532 EUR |
1.2407 EUR |
1.3296 EUR |
1.3293 EUR |
| 2022-03-15 |
1.2572 EUR |
233,905.2484 MATIC |
1.2650 EUR |
1.2122 EUR |
1.2846 EUR |
1.2630 EUR |
| 2022-03-14 |
1.2511 EUR |
1,079,243.3300 MATIC |
1.2362 EUR |
1.2163 EUR |
1.4000 EUR |
1.2587 EUR |
| 2022-03-13 |
1.2691 EUR |
116,407.7405 MATIC |
1.2787 EUR |
1.2386 EUR |
1.2986 EUR |
1.2448 EUR |
| 2022-03-12 |
1.2959 EUR |
108,450.9065 MATIC |
1.2845 EUR |
1.2775 EUR |
1.3148 EUR |
1.2810 EUR |
| 2022-03-11 |
1.3045 EUR |
126,024.0464 MATIC |
1.3096 EUR |
1.2831 EUR |
1.3370 EUR |
1.2941 EUR |
| 2022-03-10 |
1.3026 EUR |
153,334.0883 MATIC |
1.3555 EUR |
1.2730 EUR |
1.3655 EUR |
1.3081 EUR |
| 2022-03-09 |
1.3836 EUR |
342,228.0217 MATIC |
1.3289 EUR |
1.3287 EUR |
1.4088 EUR |
1.3595 EUR |
| 2022-03-08 |
1.3311 EUR |
101,888.7937 MATIC |
1.2970 EUR |
1.2959 EUR |
1.3507 EUR |
1.3289 EUR |
| 2022-03-07 |
1.3043 EUR |
139,599.7468 MATIC |
1.3193 EUR |
1.2658 EUR |
1.3692 EUR |
1.2995 EUR |
| 2022-03-06 |
1.3430 EUR |
124,912.7955 MATIC |
1.3806 EUR |
1.3029 EUR |
1.3847 EUR |
1.3245 EUR |
| 2022-03-05 |
1.3642 EUR |
104,607.8967 MATIC |
1.3421 EUR |
1.3310 EUR |
1.3892 EUR |
1.3808 EUR |
| 2022-03-04 |
1.3910 EUR |
205,090.4413 MATIC |
1.4327 EUR |
1.3300 EUR |
1.4327 EUR |
1.3485 EUR |
| 2022-03-03 |
1.4353 EUR |
195,439.2343 MATIC |
1.4737 EUR |
1.4000 EUR |
1.4867 EUR |
1.4341 EUR |
| 2022-03-02 |
1.4784 EUR |
248,283.5857 MATIC |
1.4500 EUR |
1.4261 EUR |
1.5312 EUR |
1.4733 EUR |
| 2022-03-01 |
1.4425 EUR |
216,632.8135 MATIC |
1.4421 EUR |
1.4004 EUR |
1.4930 EUR |
1.4599 EUR |
| 2022-02-28 |
1.3701 EUR |
206,737.1799 MATIC |
1.2848 EUR |
1.2769 EUR |
1.4369 EUR |
1.4320 EUR |
| 2022-02-27 |
1.3138 EUR |
255,173.9820 MATIC |
1.3426 EUR |
1.2730 EUR |
1.3689 EUR |
1.2924 EUR |