Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.1920 EUR |
58,809.7643 MATIC |
1.1869 EUR |
1.1685 EUR |
1.2114 EUR |
1.1685 EUR |
| 2022-04-27 |
1.1934 EUR |
51,198.8684 MATIC |
1.1689 EUR |
1.1689 EUR |
1.2200 EUR |
1.1848 EUR |
| 2022-04-26 |
1.2125 EUR |
112,575.7696 MATIC |
1.2629 EUR |
1.1505 EUR |
1.2629 EUR |
1.1653 EUR |
| 2022-04-25 |
1.2166 EUR |
177,359.8991 MATIC |
1.2411 EUR |
1.1767 EUR |
1.2651 EUR |
1.2631 EUR |
| 2022-04-24 |
1.2478 EUR |
104,086.9942 MATIC |
1.2664 EUR |
1.2358 EUR |
1.2676 EUR |
1.2536 EUR |
| 2022-04-23 |
1.2806 EUR |
116,377.5129 MATIC |
1.3026 EUR |
1.2483 EUR |
1.3041 EUR |
1.2600 EUR |
| 2022-04-22 |
1.3448 EUR |
607,649.9994 MATIC |
1.2662 EUR |
1.2662 EUR |
1.3900 EUR |
1.2982 EUR |
| 2022-04-21 |
1.2964 EUR |
223,671.2264 MATIC |
1.3070 EUR |
1.2600 EUR |
1.3465 EUR |
1.2696 EUR |
| 2022-04-20 |
1.3210 EUR |
119,857.5338 MATIC |
1.3432 EUR |
1.2881 EUR |
1.3537 EUR |
1.3089 EUR |
| 2022-04-19 |
1.3154 EUR |
129,834.5524 MATIC |
1.3236 EUR |
1.2925 EUR |
1.3437 EUR |
1.3169 EUR |
| 2022-04-18 |
1.2451 EUR |
220,752.0678 MATIC |
1.2319 EUR |
1.2000 EUR |
1.3210 EUR |
1.3136 EUR |
| 2022-04-17 |
1.2701 EUR |
41,108.0884 MATIC |
1.2847 EUR |
1.2360 EUR |
1.2877 EUR |
1.2360 EUR |
| 2022-04-16 |
1.2838 EUR |
22,409.5632 MATIC |
1.2901 EUR |
1.2671 EUR |
1.2988 EUR |
1.2868 EUR |
| 2022-04-15 |
1.2838 EUR |
29,713.4640 MATIC |
1.2891 EUR |
1.2641 EUR |
1.2942 EUR |
1.2857 EUR |
| 2022-04-14 |
1.2857 EUR |
92,218.3822 MATIC |
1.3131 EUR |
1.2487 EUR |
1.3146 EUR |
1.2704 EUR |
| 2022-04-13 |
1.3115 EUR |
178,504.3244 MATIC |
1.2931 EUR |
1.2654 EUR |
1.3236 EUR |
1.3030 EUR |
| 2022-04-12 |
1.3004 EUR |
356,389.1076 MATIC |
1.2312 EUR |
1.2305 EUR |
1.3522 EUR |
1.2801 EUR |
| 2022-04-11 |
1.2490 EUR |
272,245.7345 MATIC |
1.3138 EUR |
1.2100 EUR |
1.3217 EUR |
1.2179 EUR |
| 2022-04-10 |
1.3477 EUR |
61,323.8142 MATIC |
1.3436 EUR |
1.3200 EUR |
1.3676 EUR |
1.3240 EUR |
| 2022-04-09 |
1.3312 EUR |
46,244.9074 MATIC |
1.3288 EUR |
1.3081 EUR |
1.3452 EUR |
1.3390 EUR |
| 2022-04-08 |
1.3859 EUR |
89,122.0893 MATIC |
1.3983 EUR |
1.3151 EUR |
1.4145 EUR |
1.3151 EUR |
| 2022-04-07 |
1.3636 EUR |
63,146.3606 MATIC |
1.3393 EUR |
1.3200 EUR |
1.3953 EUR |
1.3953 EUR |
| 2022-04-06 |
1.3991 EUR |
87,857.0964 MATIC |
1.4510 EUR |
1.3450 EUR |
1.4617 EUR |
1.3472 EUR |
| 2022-04-05 |
1.4971 EUR |
83,144.6328 MATIC |
1.5095 EUR |
1.4704 EUR |
1.5300 EUR |
1.4730 EUR |
| 2022-04-04 |
1.4991 EUR |
112,278.0947 MATIC |
1.5200 EUR |
1.4666 EUR |
1.5317 EUR |
1.5110 EUR |
| 2022-04-03 |
1.5192 EUR |
76,286.3027 MATIC |
1.5118 EUR |
1.4800 EUR |
1.5499 EUR |
1.5318 EUR |
| 2022-04-02 |
1.5385 EUR |
87,017.2483 MATIC |
1.5284 EUR |
1.5000 EUR |
1.5714 EUR |
1.5215 EUR |
| 2022-04-01 |
1.4825 EUR |
114,937.4858 MATIC |
1.4632 EUR |
1.4115 EUR |
1.5500 EUR |
1.5269 EUR |
| 2022-03-31 |
1.5264 EUR |
278,446.8023 MATIC |
1.5052 EUR |
1.4608 EUR |
1.5730 EUR |
1.4670 EUR |
| 2022-03-30 |
1.5196 EUR |
206,001.3351 MATIC |
1.4924 EUR |
1.4730 EUR |
1.5594 EUR |
1.5153 EUR |
| 2022-03-29 |
1.5241 EUR |
192,563.2123 MATIC |
1.5127 EUR |
1.4731 EUR |
1.5690 EUR |
1.5083 EUR |
| 2022-03-28 |
1.5543 EUR |
229,697.6756 MATIC |
1.5355 EUR |
1.5031 EUR |
1.5860 EUR |
1.5031 EUR |
| 2022-03-27 |
1.4988 EUR |
109,455.2564 MATIC |
1.4637 EUR |
1.4637 EUR |
1.5400 EUR |
1.5400 EUR |
| 2022-03-26 |
1.4554 EUR |
59,644.9147 MATIC |
1.4439 EUR |
1.4303 EUR |
1.4680 EUR |
1.4653 EUR |
| 2022-03-25 |
1.4717 EUR |
185,474.6815 MATIC |
1.4773 EUR |
1.4231 EUR |
1.5132 EUR |
1.4398 EUR |
| 2022-03-24 |
1.4455 EUR |
155,459.0818 MATIC |
1.4170 EUR |
1.4067 EUR |
1.4858 EUR |
1.4767 EUR |
| 2022-03-23 |
1.3808 EUR |
95,702.3930 MATIC |
1.3648 EUR |
1.3543 EUR |
1.4126 EUR |
1.4076 EUR |
| 2022-03-22 |
1.3719 EUR |
76,420.2147 MATIC |
1.3305 EUR |
1.3305 EUR |
1.3878 EUR |
1.3648 EUR |
| 2022-03-21 |
1.3308 EUR |
101,456.6845 MATIC |
1.3272 EUR |
1.3137 EUR |
1.3584 EUR |
1.3300 EUR |
| 2022-03-20 |
1.3415 EUR |
128,157.9657 MATIC |
1.3898 EUR |
1.3192 EUR |
1.3898 EUR |
1.3303 EUR |
| 2022-03-19 |
1.3787 EUR |
331,171.9687 MATIC |
1.3615 EUR |
1.3615 EUR |
1.3950 EUR |
1.3807 EUR |
| 2022-03-18 |
1.3145 EUR |
80,671.9025 MATIC |
1.3011 EUR |
1.2817 EUR |
1.3661 EUR |
1.3600 EUR |
| 2022-03-17 |
1.3184 EUR |
100,368.2151 MATIC |
1.3309 EUR |
1.3011 EUR |
1.3569 EUR |
1.3071 EUR |
| 2022-03-16 |
1.2807 EUR |
201,871.6306 MATIC |
1.2532 EUR |
1.2407 EUR |
1.3296 EUR |
1.3293 EUR |
| 2022-03-15 |
1.2572 EUR |
233,905.2484 MATIC |
1.2650 EUR |
1.2122 EUR |
1.2846 EUR |
1.2630 EUR |
| 2022-03-14 |
1.2511 EUR |
1,079,243.3300 MATIC |
1.2362 EUR |
1.2163 EUR |
1.4000 EUR |
1.2587 EUR |
| 2022-03-13 |
1.2691 EUR |
116,407.7405 MATIC |
1.2787 EUR |
1.2386 EUR |
1.2986 EUR |
1.2448 EUR |
| 2022-03-12 |
1.2959 EUR |
108,450.9065 MATIC |
1.2845 EUR |
1.2775 EUR |
1.3148 EUR |
1.2810 EUR |
| 2022-03-11 |
1.3045 EUR |
126,024.0464 MATIC |
1.3096 EUR |
1.2831 EUR |
1.3370 EUR |
1.2941 EUR |
| 2022-03-10 |
1.3026 EUR |
153,334.0883 MATIC |
1.3555 EUR |
1.2730 EUR |
1.3655 EUR |
1.3081 EUR |