Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.5241 EUR |
192,563.2123 MATIC |
1.5127 EUR |
1.4731 EUR |
1.5690 EUR |
1.5083 EUR |
| 2022-03-28 |
1.5543 EUR |
229,697.6756 MATIC |
1.5355 EUR |
1.5031 EUR |
1.5860 EUR |
1.5031 EUR |
| 2022-03-27 |
1.4988 EUR |
109,455.2564 MATIC |
1.4637 EUR |
1.4637 EUR |
1.5400 EUR |
1.5400 EUR |
| 2022-03-26 |
1.4554 EUR |
59,644.9147 MATIC |
1.4439 EUR |
1.4303 EUR |
1.4680 EUR |
1.4653 EUR |
| 2022-03-25 |
1.4717 EUR |
185,474.6815 MATIC |
1.4773 EUR |
1.4231 EUR |
1.5132 EUR |
1.4398 EUR |
| 2022-03-24 |
1.4455 EUR |
155,459.0818 MATIC |
1.4170 EUR |
1.4067 EUR |
1.4858 EUR |
1.4767 EUR |
| 2022-03-23 |
1.3808 EUR |
95,702.3930 MATIC |
1.3648 EUR |
1.3543 EUR |
1.4126 EUR |
1.4076 EUR |
| 2022-03-22 |
1.3719 EUR |
76,420.2147 MATIC |
1.3305 EUR |
1.3305 EUR |
1.3878 EUR |
1.3648 EUR |
| 2022-03-21 |
1.3308 EUR |
101,456.6845 MATIC |
1.3272 EUR |
1.3137 EUR |
1.3584 EUR |
1.3300 EUR |
| 2022-03-20 |
1.3415 EUR |
128,157.9657 MATIC |
1.3898 EUR |
1.3192 EUR |
1.3898 EUR |
1.3303 EUR |
| 2022-03-19 |
1.3787 EUR |
331,171.9687 MATIC |
1.3615 EUR |
1.3615 EUR |
1.3950 EUR |
1.3807 EUR |
| 2022-03-18 |
1.3145 EUR |
80,671.9025 MATIC |
1.3011 EUR |
1.2817 EUR |
1.3661 EUR |
1.3600 EUR |
| 2022-03-17 |
1.3184 EUR |
100,368.2151 MATIC |
1.3309 EUR |
1.3011 EUR |
1.3569 EUR |
1.3071 EUR |
| 2022-03-16 |
1.2807 EUR |
201,871.6306 MATIC |
1.2532 EUR |
1.2407 EUR |
1.3296 EUR |
1.3293 EUR |
| 2022-03-15 |
1.2572 EUR |
233,905.2484 MATIC |
1.2650 EUR |
1.2122 EUR |
1.2846 EUR |
1.2630 EUR |
| 2022-03-14 |
1.2511 EUR |
1,079,243.3300 MATIC |
1.2362 EUR |
1.2163 EUR |
1.4000 EUR |
1.2587 EUR |
| 2022-03-13 |
1.2691 EUR |
116,407.7405 MATIC |
1.2787 EUR |
1.2386 EUR |
1.2986 EUR |
1.2448 EUR |
| 2022-03-12 |
1.2959 EUR |
108,450.9065 MATIC |
1.2845 EUR |
1.2775 EUR |
1.3148 EUR |
1.2810 EUR |
| 2022-03-11 |
1.3045 EUR |
126,024.0464 MATIC |
1.3096 EUR |
1.2831 EUR |
1.3370 EUR |
1.2941 EUR |
| 2022-03-10 |
1.3026 EUR |
153,334.0883 MATIC |
1.3555 EUR |
1.2730 EUR |
1.3655 EUR |
1.3081 EUR |
| 2022-03-09 |
1.3836 EUR |
342,228.0217 MATIC |
1.3289 EUR |
1.3287 EUR |
1.4088 EUR |
1.3595 EUR |
| 2022-03-08 |
1.3311 EUR |
101,888.7937 MATIC |
1.2970 EUR |
1.2959 EUR |
1.3507 EUR |
1.3289 EUR |
| 2022-03-07 |
1.3043 EUR |
139,599.7468 MATIC |
1.3193 EUR |
1.2658 EUR |
1.3692 EUR |
1.2995 EUR |
| 2022-03-06 |
1.3430 EUR |
124,912.7955 MATIC |
1.3806 EUR |
1.3029 EUR |
1.3847 EUR |
1.3245 EUR |
| 2022-03-05 |
1.3642 EUR |
104,607.8967 MATIC |
1.3421 EUR |
1.3310 EUR |
1.3892 EUR |
1.3808 EUR |
| 2022-03-04 |
1.3910 EUR |
205,090.4413 MATIC |
1.4327 EUR |
1.3300 EUR |
1.4327 EUR |
1.3485 EUR |
| 2022-03-03 |
1.4353 EUR |
195,439.2343 MATIC |
1.4737 EUR |
1.4000 EUR |
1.4867 EUR |
1.4341 EUR |
| 2022-03-02 |
1.4784 EUR |
248,283.5857 MATIC |
1.4500 EUR |
1.4261 EUR |
1.5312 EUR |
1.4733 EUR |
| 2022-03-01 |
1.4425 EUR |
216,632.8135 MATIC |
1.4421 EUR |
1.4004 EUR |
1.4930 EUR |
1.4599 EUR |
| 2022-02-28 |
1.3701 EUR |
206,737.1799 MATIC |
1.2848 EUR |
1.2769 EUR |
1.4369 EUR |
1.4320 EUR |
| 2022-02-27 |
1.3138 EUR |
255,173.9820 MATIC |
1.3426 EUR |
1.2730 EUR |
1.3689 EUR |
1.2924 EUR |
| 2022-02-26 |
1.3695 EUR |
117,301.4465 MATIC |
1.3775 EUR |
1.3359 EUR |
1.4073 EUR |
1.3397 EUR |
| 2022-02-25 |
1.3213 EUR |
229,092.6408 MATIC |
1.2897 EUR |
1.2620 EUR |
1.3931 EUR |
1.3779 EUR |
| 2022-02-24 |
1.2465 EUR |
1,482,327.7212 MATIC |
1.2762 EUR |
1.1100 EUR |
1.3465 EUR |
1.2809 EUR |
| 2022-02-23 |
1.3438 EUR |
293,917.8330 MATIC |
1.2852 EUR |
1.2741 EUR |
1.4048 EUR |
1.2800 EUR |
| 2022-02-22 |
1.2393 EUR |
205,031.6811 MATIC |
1.2439 EUR |
1.1987 EUR |
1.3006 EUR |
1.2920 EUR |
| 2022-02-21 |
1.3385 EUR |
522,582.1198 MATIC |
1.3433 EUR |
1.2400 EUR |
1.4229 EUR |
1.2400 EUR |
| 2022-02-20 |
1.3505 EUR |
164,940.9005 MATIC |
1.4151 EUR |
1.3200 EUR |
1.4208 EUR |
1.3508 EUR |
| 2022-02-19 |
1.4265 EUR |
212,918.9489 MATIC |
1.4171 EUR |
1.3782 EUR |
1.4514 EUR |
1.4316 EUR |
| 2022-02-18 |
1.4416 EUR |
217,525.1970 MATIC |
1.4608 EUR |
1.3959 EUR |
1.5057 EUR |
1.4053 EUR |
| 2022-02-17 |
1.5244 EUR |
371,415.0996 MATIC |
1.6220 EUR |
1.4502 EUR |
1.6256 EUR |
1.4617 EUR |
| 2022-02-16 |
1.5975 EUR |
465,020.0907 MATIC |
1.6424 EUR |
1.5180 EUR |
1.6485 EUR |
1.6262 EUR |
| 2022-02-15 |
1.5804 EUR |
369,501.2405 MATIC |
1.4698 EUR |
1.4698 EUR |
1.6500 EUR |
1.6417 EUR |
| 2022-02-14 |
1.4399 EUR |
123,114.2491 MATIC |
1.4643 EUR |
1.4101 EUR |
1.4838 EUR |
1.4727 EUR |
| 2022-02-13 |
1.4936 EUR |
75,851.6769 MATIC |
1.4955 EUR |
1.4500 EUR |
1.5203 EUR |
1.4670 EUR |
| 2022-02-12 |
1.4950 EUR |
481,869.7945 MATIC |
1.4930 EUR |
1.4372 EUR |
1.5549 EUR |
1.4850 EUR |
| 2022-02-11 |
1.5815 EUR |
703,942.5559 MATIC |
1.6489 EUR |
1.4770 EUR |
1.6706 EUR |
1.5104 EUR |
| 2022-02-10 |
1.7190 EUR |
234,371.4303 MATIC |
1.7865 EUR |
1.6484 EUR |
1.7893 EUR |
1.6611 EUR |
| 2022-02-09 |
1.7447 EUR |
359,848.2952 MATIC |
1.6952 EUR |
1.6587 EUR |
1.8013 EUR |
1.7962 EUR |
| 2022-02-08 |
1.7036 EUR |
371,603.8451 MATIC |
1.7620 EUR |
1.6298 EUR |
1.7964 EUR |
1.7121 EUR |