Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.7138 EUR |
664,275.8630 MATIC |
1.5089 EUR |
1.4877 EUR |
1.9000 EUR |
1.7779 EUR |
| 2022-02-06 |
1.4885 EUR |
144,519.4177 MATIC |
1.4992 EUR |
1.4603 EUR |
1.5307 EUR |
1.5082 EUR |
| 2022-02-05 |
1.5025 EUR |
149,878.2601 MATIC |
1.4794 EUR |
1.4603 EUR |
1.5333 EUR |
1.5034 EUR |
| 2022-02-04 |
1.4251 EUR |
266,883.8892 MATIC |
1.3520 EUR |
1.3481 EUR |
1.4817 EUR |
1.4817 EUR |
| 2022-02-03 |
1.3299 EUR |
146,846.2539 MATIC |
1.3607 EUR |
1.2919 EUR |
1.3723 EUR |
1.3451 EUR |
| 2022-02-02 |
1.3986 EUR |
206,728.0173 MATIC |
1.4606 EUR |
1.3456 EUR |
1.4700 EUR |
1.3613 EUR |
| 2022-02-01 |
1.4694 EUR |
130,706.2239 MATIC |
1.4640 EUR |
1.4406 EUR |
1.4920 EUR |
1.4580 EUR |
| 2022-01-31 |
1.4177 EUR |
332,291.0680 MATIC |
1.4381 EUR |
1.3700 EUR |
1.4697 EUR |
1.4561 EUR |
| 2022-01-30 |
1.4629 EUR |
216,022.5641 MATIC |
1.5326 EUR |
1.4157 EUR |
1.5377 EUR |
1.4427 EUR |
| 2022-01-29 |
1.5313 EUR |
341,147.5359 MATIC |
1.5008 EUR |
1.4981 EUR |
1.5641 EUR |
1.5179 EUR |
| 2022-01-28 |
1.4819 EUR |
456,776.8290 MATIC |
1.4397 EUR |
1.4097 EUR |
1.5270 EUR |
1.5073 EUR |
| 2022-01-27 |
1.4039 EUR |
448,919.7912 MATIC |
1.4100 EUR |
1.3354 EUR |
1.4909 EUR |
1.4135 EUR |
| 2022-01-26 |
1.4526 EUR |
1,236,134.6816 MATIC |
1.3673 EUR |
1.3598 EUR |
1.6224 EUR |
1.4138 EUR |
| 2022-01-25 |
1.3337 EUR |
354,824.3213 MATIC |
1.3233 EUR |
1.2464 EUR |
1.4275 EUR |
1.3867 EUR |
| 2022-01-24 |
1.2647 EUR |
1,132,060.5046 MATIC |
1.4276 EUR |
1.1569 EUR |
1.4276 EUR |
1.3403 EUR |
| 2022-01-23 |
1.4079 EUR |
509,263.7476 MATIC |
1.3769 EUR |
1.3374 EUR |
1.4761 EUR |
1.4062 EUR |
| 2022-01-22 |
1.3713 EUR |
448,624.5514 MATIC |
1.5150 EUR |
1.2382 EUR |
1.5495 EUR |
1.3531 EUR |
| 2022-01-21 |
1.6381 EUR |
855,090.1618 MATIC |
1.7343 EUR |
1.4389 EUR |
1.7935 EUR |
1.4686 EUR |
| 2022-01-20 |
1.8297 EUR |
453,385.0704 MATIC |
1.7914 EUR |
1.7400 EUR |
1.9343 EUR |
1.7400 EUR |
| 2022-01-19 |
1.8555 EUR |
557,402.0700 MATIC |
1.8720 EUR |
1.7742 EUR |
1.8874 EUR |
1.8133 EUR |
| 2022-01-18 |
1.8902 EUR |
204,951.7130 MATIC |
1.9447 EUR |
1.8328 EUR |
1.9657 EUR |
1.9096 EUR |
| 2022-01-17 |
2.0133 EUR |
675,985.0659 MATIC |
2.0441 EUR |
1.8941 EUR |
2.1487 EUR |
1.9510 EUR |
| 2022-01-16 |
2.0369 EUR |
69,360.3372 MATIC |
2.0624 EUR |
1.9777 EUR |
2.0761 EUR |
2.0400 EUR |
| 2022-01-15 |
2.0545 EUR |
224,907.3211 MATIC |
2.0533 EUR |
2.0221 EUR |
2.1039 EUR |
2.0680 EUR |
| 2022-01-14 |
1.9699 EUR |
196,142.5272 MATIC |
1.9510 EUR |
1.9081 EUR |
2.0618 EUR |
2.0371 EUR |
| 2022-01-13 |
2.0435 EUR |
229,605.2917 MATIC |
2.1087 EUR |
1.9547 EUR |
2.1228 EUR |
1.9825 EUR |
| 2022-01-12 |
2.0568 EUR |
768,106.6299 MATIC |
2.0930 EUR |
2.0255 EUR |
2.1776 EUR |
2.0892 EUR |
| 2022-01-11 |
2.0030 EUR |
710,351.3675 MATIC |
1.8212 EUR |
1.8124 EUR |
2.0800 EUR |
2.0578 EUR |
| 2022-01-10 |
1.7943 EUR |
284,483.7648 MATIC |
1.8655 EUR |
1.7034 EUR |
1.8957 EUR |
1.8218 EUR |
| 2022-01-09 |
1.8398 EUR |
223,263.3073 MATIC |
1.7309 EUR |
1.7309 EUR |
1.9183 EUR |
1.8655 EUR |
| 2022-01-08 |
1.8137 EUR |
338,706.1439 MATIC |
1.8160 EUR |
1.6740 EUR |
1.8915 EUR |
1.7557 EUR |
| 2022-01-07 |
1.8707 EUR |
343,186.2195 MATIC |
1.9798 EUR |
1.7972 EUR |
1.9976 EUR |
1.8013 EUR |
| 2022-01-06 |
1.9358 EUR |
400,749.6698 MATIC |
1.9193 EUR |
1.8323 EUR |
2.0261 EUR |
1.9931 EUR |
| 2022-01-05 |
1.9930 EUR |
390,542.2925 MATIC |
2.0932 EUR |
1.8000 EUR |
2.1609 EUR |
1.9394 EUR |
| 2022-01-04 |
2.1583 EUR |
187,491.0130 MATIC |
2.1587 EUR |
2.0894 EUR |
2.2182 EUR |
2.0949 EUR |
| 2022-01-03 |
2.1820 EUR |
234,217.7689 MATIC |
2.2301 EUR |
2.0914 EUR |
2.2360 EUR |
2.1479 EUR |
| 2022-01-02 |
2.2335 EUR |
47,295.1589 MATIC |
2.2680 EUR |
2.2048 EUR |
2.2750 EUR |
2.2286 EUR |
| 2022-01-01 |
2.2490 EUR |
63,867.0358 MATIC |
2.2385 EUR |
2.2090 EUR |
2.2930 EUR |
2.2553 EUR |
| 2021-12-31 |
2.2317 EUR |
237,146.8732 MATIC |
2.2632 EUR |
2.1490 EUR |
2.3511 EUR |
2.2294 EUR |
| 2021-12-30 |
2.2416 EUR |
324,629.1021 MATIC |
2.1842 EUR |
2.1330 EUR |
2.2938 EUR |
2.2520 EUR |
| 2021-12-29 |
2.2175 EUR |
322,598.7866 MATIC |
2.2000 EUR |
2.1270 EUR |
2.3191 EUR |
2.2287 EUR |
| 2021-12-28 |
2.2863 EUR |
776,015.0586 MATIC |
2.4089 EUR |
2.1600 EUR |
2.4127 EUR |
2.2303 EUR |
| 2021-12-27 |
2.5007 EUR |
321,622.0608 MATIC |
2.5563 EUR |
2.4000 EUR |
2.5880 EUR |
2.4233 EUR |
| 2021-12-26 |
2.4392 EUR |
593,147.5898 MATIC |
2.3325 EUR |
2.2700 EUR |
2.5500 EUR |
2.5294 EUR |
| 2021-12-25 |
2.2670 EUR |
251,799.8427 MATIC |
2.1542 EUR |
2.1542 EUR |
2.3718 EUR |
2.3436 EUR |
| 2021-12-24 |
2.2574 EUR |
360,482.7788 MATIC |
2.3719 EUR |
2.1465 EUR |
2.3719 EUR |
2.1681 EUR |
| 2021-12-23 |
2.3101 EUR |
647,105.0477 MATIC |
2.2102 EUR |
2.1738 EUR |
2.4100 EUR |
2.3455 EUR |
| 2021-12-22 |
2.2468 EUR |
595,769.7127 MATIC |
2.1092 EUR |
2.1000 EUR |
2.3444 EUR |
2.2032 EUR |
| 2021-12-21 |
2.0414 EUR |
436,969.8821 MATIC |
1.8909 EUR |
1.8725 EUR |
2.1600 EUR |
2.0943 EUR |
| 2021-12-20 |
1.8735 EUR |
272,337.2363 MATIC |
1.9680 EUR |
1.8150 EUR |
1.9947 EUR |
1.9058 EUR |