Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.3652 EUR |
263,656.5620 MATIC |
1.4602 EUR |
1.2750 EUR |
1.4820 EUR |
1.3000 EUR |
| 2021-11-17 |
1.3780 EUR |
204,229.2534 MATIC |
1.3800 EUR |
1.3200 EUR |
1.4742 EUR |
1.4473 EUR |
| 2021-11-16 |
1.3763 EUR |
341,845.6859 MATIC |
1.4810 EUR |
1.2900 EUR |
1.4810 EUR |
1.3920 EUR |
| 2021-11-15 |
1.5119 EUR |
69,282.1441 MATIC |
1.5172 EUR |
1.4900 EUR |
1.5397 EUR |
1.4990 EUR |
| 2021-11-14 |
1.5025 EUR |
41,296.5409 MATIC |
1.5409 EUR |
1.4785 EUR |
1.5506 EUR |
1.5054 EUR |
| 2021-11-13 |
1.5217 EUR |
76,161.8218 MATIC |
1.4999 EUR |
1.4922 EUR |
1.5444 EUR |
1.5319 EUR |
| 2021-11-12 |
1.4928 EUR |
802,531.0270 MATIC |
1.5333 EUR |
1.4310 EUR |
1.5514 EUR |
1.5072 EUR |
| 2021-11-11 |
1.5236 EUR |
589,462.3770 MATIC |
1.4788 EUR |
1.4571 EUR |
1.5600 EUR |
1.5492 EUR |
| 2021-11-10 |
1.5131 EUR |
450,175.3621 MATIC |
1.5455 EUR |
1.3450 EUR |
1.6453 EUR |
1.4800 EUR |
| 2021-11-09 |
1.5826 EUR |
218,908.2402 MATIC |
1.6345 EUR |
1.5201 EUR |
1.6345 EUR |
1.5201 EUR |
| 2021-11-08 |
1.6350 EUR |
279,321.0465 MATIC |
1.6285 EUR |
1.6150 EUR |
1.6749 EUR |
1.6300 EUR |
| 2021-11-07 |
1.6338 EUR |
61,871.9664 MATIC |
1.6303 EUR |
1.6100 EUR |
1.6571 EUR |
1.6301 EUR |
| 2021-11-06 |
1.6075 EUR |
79,929.8366 MATIC |
1.6359 EUR |
1.5729 EUR |
1.6670 EUR |
1.6318 EUR |
| 2021-11-05 |
1.6616 EUR |
211,250.6293 MATIC |
1.6500 EUR |
1.6149 EUR |
1.6880 EUR |
1.6488 EUR |
| 2021-11-04 |
1.6807 EUR |
166,062.6285 MATIC |
1.7179 EUR |
1.6150 EUR |
1.7500 EUR |
1.6606 EUR |
| 2021-11-03 |
1.7593 EUR |
340,326.2645 MATIC |
1.6813 EUR |
1.6789 EUR |
1.8555 EUR |
1.7490 EUR |
| 2021-11-02 |
1.6604 EUR |
270,430.1217 MATIC |
1.6341 EUR |
1.6196 EUR |
1.7000 EUR |
1.6704 EUR |
| 2021-11-01 |
1.6407 EUR |
74,577.5888 MATIC |
1.6816 EUR |
1.5968 EUR |
1.7004 EUR |
1.6532 EUR |
| 2021-10-31 |
1.6250 EUR |
225,121.1431 MATIC |
1.6000 EUR |
1.5560 EUR |
1.7170 EUR |
1.6795 EUR |
| 2021-10-30 |
1.6660 EUR |
342,289.9270 MATIC |
1.7358 EUR |
1.5936 EUR |
1.7358 EUR |
1.6102 EUR |
| 2021-10-29 |
1.7430 EUR |
495,381.5027 MATIC |
1.8380 EUR |
1.6647 EUR |
1.8980 EUR |
1.7278 EUR |
| 2021-10-28 |
1.6716 EUR |
596,384.8432 MATIC |
1.5785 EUR |
1.5451 EUR |
1.8600 EUR |
1.8124 EUR |
| 2021-10-27 |
1.5584 EUR |
755,318.7863 MATIC |
1.5338 EUR |
1.3900 EUR |
1.7000 EUR |
1.5327 EUR |
| 2021-10-26 |
1.5280 EUR |
514,820.8106 MATIC |
1.4349 EUR |
1.4349 EUR |
1.5948 EUR |
1.4990 EUR |
| 2021-10-25 |
1.4061 EUR |
178,328.0538 MATIC |
1.3489 EUR |
1.3440 EUR |
1.4474 EUR |
1.4400 EUR |
| 2021-10-24 |
1.3395 EUR |
384,017.8451 MATIC |
1.3814 EUR |
1.2804 EUR |
1.3875 EUR |
1.3493 EUR |
| 2021-10-23 |
1.3768 EUR |
336,178.3178 MATIC |
1.3043 EUR |
1.3043 EUR |
1.4353 EUR |
1.4138 EUR |
| 2021-10-22 |
1.3212 EUR |
244,649.9880 MATIC |
1.3022 EUR |
1.2835 EUR |
1.3459 EUR |
1.3019 EUR |
| 2021-10-21 |
1.3233 EUR |
255,961.0654 MATIC |
1.3132 EUR |
1.2730 EUR |
1.3990 EUR |
1.2925 EUR |
| 2021-10-20 |
1.2949 EUR |
205,828.1219 MATIC |
1.2678 EUR |
1.2483 EUR |
1.3304 EUR |
1.3147 EUR |
| 2021-10-19 |
1.2703 EUR |
109,593.2083 MATIC |
1.2920 EUR |
1.2360 EUR |
1.3080 EUR |
1.2692 EUR |
| 2021-10-18 |
1.3089 EUR |
279,426.9028 MATIC |
1.2679 EUR |
1.2546 EUR |
1.3971 EUR |
1.2760 EUR |
| 2021-10-17 |
1.2563 EUR |
92,712.3719 MATIC |
1.2867 EUR |
1.2193 EUR |
1.3279 EUR |
1.2408 EUR |
| 2021-10-16 |
1.3255 EUR |
130,001.7393 MATIC |
1.3819 EUR |
1.2867 EUR |
1.3870 EUR |
1.2990 EUR |
| 2021-10-15 |
1.2770 EUR |
988,389.3122 MATIC |
1.0741 EUR |
1.0650 EUR |
1.4000 EUR |
1.3610 EUR |
| 2021-10-14 |
1.0909 EUR |
100,908.5323 MATIC |
1.0626 EUR |
1.0626 EUR |
1.1073 EUR |
1.0861 EUR |
| 2021-10-13 |
1.0567 EUR |
132,875.3690 MATIC |
1.0700 EUR |
1.0319 EUR |
1.0868 EUR |
1.0701 EUR |
| 2021-10-12 |
1.0404 EUR |
153,026.5433 MATIC |
1.0599 EUR |
0.9982 EUR |
1.0712 EUR |
1.0632 EUR |
| 2021-10-11 |
1.0866 EUR |
104,714.9403 MATIC |
1.0680 EUR |
1.0510 EUR |
1.1288 EUR |
1.0700 EUR |
| 2021-10-10 |
1.1329 EUR |
164,507.1707 MATIC |
1.1654 EUR |
1.0800 EUR |
1.1677 EUR |
1.0966 EUR |
| 2021-10-09 |
1.1647 EUR |
90,722.6071 MATIC |
1.1639 EUR |
1.1465 EUR |
1.1903 EUR |
1.1700 EUR |
| 2021-10-08 |
1.1886 EUR |
244,693.6012 MATIC |
1.1171 EUR |
1.1171 EUR |
1.2400 EUR |
1.1522 EUR |
| 2021-10-07 |
1.1030 EUR |
86,828.0492 MATIC |
1.0841 EUR |
1.0679 EUR |
1.1323 EUR |
1.1040 EUR |
| 2021-10-06 |
1.0992 EUR |
245,755.8288 MATIC |
1.1271 EUR |
1.0432 EUR |
1.1355 EUR |
1.0854 EUR |
| 2021-10-05 |
1.1271 EUR |
214,650.8040 MATIC |
1.0925 EUR |
1.0925 EUR |
1.1526 EUR |
1.1263 EUR |
| 2021-10-04 |
1.1008 EUR |
199,882.8702 MATIC |
1.1101 EUR |
1.0632 EUR |
1.1186 EUR |
1.0976 EUR |
| 2021-10-03 |
1.1360 EUR |
139,823.6855 MATIC |
1.1208 EUR |
1.0973 EUR |
1.1578 EUR |
1.1183 EUR |
| 2021-10-02 |
1.1203 EUR |
97,228.4291 MATIC |
1.0807 EUR |
1.0567 EUR |
1.1644 EUR |
1.1144 EUR |
| 2021-10-01 |
1.0558 EUR |
118,202.4149 MATIC |
0.9739 EUR |
0.9739 EUR |
1.0868 EUR |
1.0736 EUR |
| 2021-09-30 |
0.9772 EUR |
115,671.5639 MATIC |
0.9538 EUR |
0.9533 EUR |
0.9884 EUR |
0.9712 EUR |