Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.9876 EUR |
192,805.3484 MATIC |
1.9928 EUR |
1.9240 EUR |
2.0376 EUR |
2.0000 EUR |
| 2021-12-18 |
1.9449 EUR |
235,983.6483 MATIC |
1.8768 EUR |
1.8433 EUR |
2.0036 EUR |
1.9927 EUR |
| 2021-12-17 |
1.8257 EUR |
322,646.2220 MATIC |
1.8368 EUR |
1.7159 EUR |
1.9106 EUR |
1.9021 EUR |
| 2021-12-16 |
1.8940 EUR |
734,723.9512 MATIC |
1.8990 EUR |
1.8250 EUR |
1.9547 EUR |
1.8250 EUR |
| 2021-12-15 |
1.8217 EUR |
836,201.3062 MATIC |
1.7323 EUR |
1.6277 EUR |
1.9675 EUR |
1.8887 EUR |
| 2021-12-14 |
1.6286 EUR |
314,549.7525 MATIC |
1.6000 EUR |
1.5420 EUR |
1.7250 EUR |
1.7250 EUR |
| 2021-12-13 |
1.6576 EUR |
579,112.7815 MATIC |
1.8476 EUR |
1.5533 EUR |
1.8476 EUR |
1.6162 EUR |
| 2021-12-12 |
1.8310 EUR |
636,955.5172 MATIC |
1.8786 EUR |
1.7756 EUR |
1.8906 EUR |
1.8521 EUR |
| 2021-12-11 |
1.8563 EUR |
627,888.8866 MATIC |
1.8571 EUR |
1.7808 EUR |
1.9158 EUR |
1.8719 EUR |
| 2021-12-10 |
1.9280 EUR |
740,198.2674 MATIC |
1.8621 EUR |
1.8140 EUR |
2.0300 EUR |
1.8571 EUR |
| 2021-12-09 |
1.9710 EUR |
1,155,188.3021 MATIC |
2.1243 EUR |
1.8250 EUR |
2.1513 EUR |
1.8738 EUR |
| 2021-12-08 |
2.1555 EUR |
1,254,319.1658 MATIC |
2.0661 EUR |
1.9764 EUR |
2.2900 EUR |
2.1421 EUR |
| 2021-12-07 |
2.0895 EUR |
1,101,649.8677 MATIC |
2.0283 EUR |
1.9890 EUR |
2.2410 EUR |
2.1015 EUR |
| 2021-12-06 |
1.7454 EUR |
1,533,522.1361 MATIC |
1.8084 EUR |
1.5177 EUR |
2.0581 EUR |
2.0159 EUR |
| 2021-12-05 |
1.8129 EUR |
1,089,948.0108 MATIC |
1.7750 EUR |
1.6709 EUR |
1.9475 EUR |
1.7880 EUR |
| 2021-12-04 |
1.6983 EUR |
1,449,266.3345 MATIC |
2.0277 EUR |
1.4000 EUR |
2.0295 EUR |
1.7288 EUR |
| 2021-12-03 |
1.9783 EUR |
1,368,066.3229 MATIC |
1.9000 EUR |
1.8150 EUR |
2.1220 EUR |
1.9816 EUR |
| 2021-12-02 |
1.8514 EUR |
975,608.4123 MATIC |
1.7572 EUR |
1.7211 EUR |
1.9432 EUR |
1.8861 EUR |
| 2021-12-01 |
1.7377 EUR |
1,173,707.8809 MATIC |
1.5704 EUR |
1.5630 EUR |
1.8446 EUR |
1.7899 EUR |
| 2021-11-30 |
1.5807 EUR |
486,831.0352 MATIC |
1.6300 EUR |
1.4990 EUR |
1.6601 EUR |
1.5774 EUR |
| 2021-11-29 |
1.5331 EUR |
376,323.0168 MATIC |
1.4671 EUR |
1.4489 EUR |
1.6229 EUR |
1.6080 EUR |
| 2021-11-28 |
1.3909 EUR |
318,398.1748 MATIC |
1.4200 EUR |
1.3250 EUR |
1.4752 EUR |
1.4611 EUR |
| 2021-11-27 |
1.4735 EUR |
114,398.1148 MATIC |
1.4501 EUR |
1.4052 EUR |
1.5215 EUR |
1.4204 EUR |
| 2021-11-26 |
1.5001 EUR |
738,277.4061 MATIC |
1.7257 EUR |
1.4132 EUR |
1.7531 EUR |
1.4500 EUR |
| 2021-11-25 |
1.6446 EUR |
901,128.7333 MATIC |
1.5104 EUR |
1.4988 EUR |
1.7257 EUR |
1.7180 EUR |
| 2021-11-24 |
1.5343 EUR |
545,720.4378 MATIC |
1.5630 EUR |
1.4270 EUR |
1.6338 EUR |
1.5115 EUR |
| 2021-11-23 |
1.4828 EUR |
314,811.7916 MATIC |
1.3837 EUR |
1.3747 EUR |
1.5668 EUR |
1.5668 EUR |
| 2021-11-22 |
1.3929 EUR |
134,271.8568 MATIC |
1.4057 EUR |
1.3600 EUR |
1.4402 EUR |
1.3878 EUR |
| 2021-11-21 |
1.4503 EUR |
52,718.4509 MATIC |
1.4792 EUR |
1.4298 EUR |
1.4792 EUR |
1.4413 EUR |
| 2021-11-20 |
1.4256 EUR |
163,914.6781 MATIC |
1.4419 EUR |
1.3916 EUR |
1.4895 EUR |
1.4830 EUR |
| 2021-11-19 |
1.4057 EUR |
295,479.1689 MATIC |
1.3242 EUR |
1.3078 EUR |
1.4411 EUR |
1.4297 EUR |
| 2021-11-18 |
1.3652 EUR |
263,656.5620 MATIC |
1.4602 EUR |
1.2750 EUR |
1.4820 EUR |
1.3000 EUR |
| 2021-11-17 |
1.3780 EUR |
204,229.2534 MATIC |
1.3800 EUR |
1.3200 EUR |
1.4742 EUR |
1.4473 EUR |
| 2021-11-16 |
1.3763 EUR |
341,845.6859 MATIC |
1.4810 EUR |
1.2900 EUR |
1.4810 EUR |
1.3920 EUR |
| 2021-11-15 |
1.5119 EUR |
69,282.1441 MATIC |
1.5172 EUR |
1.4900 EUR |
1.5397 EUR |
1.4990 EUR |
| 2021-11-14 |
1.5025 EUR |
41,296.5409 MATIC |
1.5409 EUR |
1.4785 EUR |
1.5506 EUR |
1.5054 EUR |
| 2021-11-13 |
1.5217 EUR |
76,161.8218 MATIC |
1.4999 EUR |
1.4922 EUR |
1.5444 EUR |
1.5319 EUR |
| 2021-11-12 |
1.4928 EUR |
802,531.0270 MATIC |
1.5333 EUR |
1.4310 EUR |
1.5514 EUR |
1.5072 EUR |
| 2021-11-11 |
1.5236 EUR |
589,462.3770 MATIC |
1.4788 EUR |
1.4571 EUR |
1.5600 EUR |
1.5492 EUR |
| 2021-11-10 |
1.5131 EUR |
450,175.3621 MATIC |
1.5455 EUR |
1.3450 EUR |
1.6453 EUR |
1.4800 EUR |
| 2021-11-09 |
1.5826 EUR |
218,908.2402 MATIC |
1.6345 EUR |
1.5201 EUR |
1.6345 EUR |
1.5201 EUR |
| 2021-11-08 |
1.6350 EUR |
279,321.0465 MATIC |
1.6285 EUR |
1.6150 EUR |
1.6749 EUR |
1.6300 EUR |
| 2021-11-07 |
1.6338 EUR |
61,871.9664 MATIC |
1.6303 EUR |
1.6100 EUR |
1.6571 EUR |
1.6301 EUR |
| 2021-11-06 |
1.6075 EUR |
79,929.8366 MATIC |
1.6359 EUR |
1.5729 EUR |
1.6670 EUR |
1.6318 EUR |
| 2021-11-05 |
1.6616 EUR |
211,250.6293 MATIC |
1.6500 EUR |
1.6149 EUR |
1.6880 EUR |
1.6488 EUR |
| 2021-11-04 |
1.6807 EUR |
166,062.6285 MATIC |
1.7179 EUR |
1.6150 EUR |
1.7500 EUR |
1.6606 EUR |
| 2021-11-03 |
1.7593 EUR |
340,326.2645 MATIC |
1.6813 EUR |
1.6789 EUR |
1.8555 EUR |
1.7490 EUR |
| 2021-11-02 |
1.6604 EUR |
270,430.1217 MATIC |
1.6341 EUR |
1.6196 EUR |
1.7000 EUR |
1.6704 EUR |
| 2021-11-01 |
1.6407 EUR |
74,577.5888 MATIC |
1.6816 EUR |
1.5968 EUR |
1.7004 EUR |
1.6532 EUR |
| 2021-10-31 |
1.6250 EUR |
225,121.1431 MATIC |
1.6000 EUR |
1.5560 EUR |
1.7170 EUR |
1.6795 EUR |