Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.6660 EUR |
342,289.9270 MATIC |
1.7358 EUR |
1.5936 EUR |
1.7358 EUR |
1.6102 EUR |
| 2021-10-29 |
1.7430 EUR |
495,381.5027 MATIC |
1.8380 EUR |
1.6647 EUR |
1.8980 EUR |
1.7278 EUR |
| 2021-10-28 |
1.6716 EUR |
596,384.8432 MATIC |
1.5785 EUR |
1.5451 EUR |
1.8600 EUR |
1.8124 EUR |
| 2021-10-27 |
1.5584 EUR |
755,318.7863 MATIC |
1.5338 EUR |
1.3900 EUR |
1.7000 EUR |
1.5327 EUR |
| 2021-10-26 |
1.5280 EUR |
514,820.8106 MATIC |
1.4349 EUR |
1.4349 EUR |
1.5948 EUR |
1.4990 EUR |
| 2021-10-25 |
1.4061 EUR |
178,328.0538 MATIC |
1.3489 EUR |
1.3440 EUR |
1.4474 EUR |
1.4400 EUR |
| 2021-10-24 |
1.3395 EUR |
384,017.8451 MATIC |
1.3814 EUR |
1.2804 EUR |
1.3875 EUR |
1.3493 EUR |
| 2021-10-23 |
1.3768 EUR |
336,178.3178 MATIC |
1.3043 EUR |
1.3043 EUR |
1.4353 EUR |
1.4138 EUR |
| 2021-10-22 |
1.3212 EUR |
244,649.9880 MATIC |
1.3022 EUR |
1.2835 EUR |
1.3459 EUR |
1.3019 EUR |
| 2021-10-21 |
1.3233 EUR |
255,961.0654 MATIC |
1.3132 EUR |
1.2730 EUR |
1.3990 EUR |
1.2925 EUR |
| 2021-10-20 |
1.2949 EUR |
205,828.1219 MATIC |
1.2678 EUR |
1.2483 EUR |
1.3304 EUR |
1.3147 EUR |
| 2021-10-19 |
1.2703 EUR |
109,593.2083 MATIC |
1.2920 EUR |
1.2360 EUR |
1.3080 EUR |
1.2692 EUR |
| 2021-10-18 |
1.3089 EUR |
279,426.9028 MATIC |
1.2679 EUR |
1.2546 EUR |
1.3971 EUR |
1.2760 EUR |
| 2021-10-17 |
1.2563 EUR |
92,712.3719 MATIC |
1.2867 EUR |
1.2193 EUR |
1.3279 EUR |
1.2408 EUR |
| 2021-10-16 |
1.3255 EUR |
130,001.7393 MATIC |
1.3819 EUR |
1.2867 EUR |
1.3870 EUR |
1.2990 EUR |
| 2021-10-15 |
1.2770 EUR |
988,389.3122 MATIC |
1.0741 EUR |
1.0650 EUR |
1.4000 EUR |
1.3610 EUR |
| 2021-10-14 |
1.0909 EUR |
100,908.5323 MATIC |
1.0626 EUR |
1.0626 EUR |
1.1073 EUR |
1.0861 EUR |
| 2021-10-13 |
1.0567 EUR |
132,875.3690 MATIC |
1.0700 EUR |
1.0319 EUR |
1.0868 EUR |
1.0701 EUR |
| 2021-10-12 |
1.0404 EUR |
153,026.5433 MATIC |
1.0599 EUR |
0.9982 EUR |
1.0712 EUR |
1.0632 EUR |
| 2021-10-11 |
1.0866 EUR |
104,714.9403 MATIC |
1.0680 EUR |
1.0510 EUR |
1.1288 EUR |
1.0700 EUR |
| 2021-10-10 |
1.1329 EUR |
164,507.1707 MATIC |
1.1654 EUR |
1.0800 EUR |
1.1677 EUR |
1.0966 EUR |
| 2021-10-09 |
1.1647 EUR |
90,722.6071 MATIC |
1.1639 EUR |
1.1465 EUR |
1.1903 EUR |
1.1700 EUR |
| 2021-10-08 |
1.1886 EUR |
244,693.6012 MATIC |
1.1171 EUR |
1.1171 EUR |
1.2400 EUR |
1.1522 EUR |
| 2021-10-07 |
1.1030 EUR |
86,828.0492 MATIC |
1.0841 EUR |
1.0679 EUR |
1.1323 EUR |
1.1040 EUR |
| 2021-10-06 |
1.0992 EUR |
245,755.8288 MATIC |
1.1271 EUR |
1.0432 EUR |
1.1355 EUR |
1.0854 EUR |
| 2021-10-05 |
1.1271 EUR |
214,650.8040 MATIC |
1.0925 EUR |
1.0925 EUR |
1.1526 EUR |
1.1263 EUR |
| 2021-10-04 |
1.1008 EUR |
199,882.8702 MATIC |
1.1101 EUR |
1.0632 EUR |
1.1186 EUR |
1.0976 EUR |
| 2021-10-03 |
1.1360 EUR |
139,823.6855 MATIC |
1.1208 EUR |
1.0973 EUR |
1.1578 EUR |
1.1183 EUR |
| 2021-10-02 |
1.1203 EUR |
97,228.4291 MATIC |
1.0807 EUR |
1.0567 EUR |
1.1644 EUR |
1.1144 EUR |
| 2021-10-01 |
1.0558 EUR |
118,202.4149 MATIC |
0.9739 EUR |
0.9739 EUR |
1.0868 EUR |
1.0736 EUR |
| 2021-09-30 |
0.9772 EUR |
115,671.5639 MATIC |
0.9538 EUR |
0.9533 EUR |
0.9884 EUR |
0.9712 EUR |
| 2021-09-29 |
0.9343 EUR |
117,283.5895 MATIC |
0.8994 EUR |
0.8950 EUR |
0.9535 EUR |
0.9357 EUR |
| 2021-09-28 |
0.9169 EUR |
64,005.5844 MATIC |
0.9270 EUR |
0.8985 EUR |
0.9482 EUR |
0.9035 EUR |
| 2021-09-27 |
0.9550 EUR |
51,737.1890 MATIC |
0.9589 EUR |
0.9273 EUR |
0.9871 EUR |
0.9408 EUR |
| 2021-09-26 |
0.9176 EUR |
214,001.5188 MATIC |
0.9394 EUR |
0.8860 EUR |
0.9898 EUR |
0.9536 EUR |
| 2021-09-25 |
0.9577 EUR |
84,576.5863 MATIC |
0.9579 EUR |
0.9252 EUR |
0.9701 EUR |
0.9535 EUR |
| 2021-09-24 |
0.9667 EUR |
282,788.6797 MATIC |
1.0384 EUR |
0.9082 EUR |
1.0384 EUR |
0.9682 EUR |
| 2021-09-23 |
1.0385 EUR |
134,710.3133 MATIC |
1.0291 EUR |
1.0104 EUR |
1.0626 EUR |
1.0314 EUR |
| 2021-09-22 |
0.9802 EUR |
238,073.1759 MATIC |
0.8964 EUR |
0.8806 EUR |
1.0401 EUR |
1.0343 EUR |
| 2021-09-21 |
0.9619 EUR |
574,902.1573 MATIC |
0.9690 EUR |
0.8700 EUR |
1.0130 EUR |
0.8914 EUR |
| 2021-09-20 |
1.0275 EUR |
713,404.9937 MATIC |
1.1100 EUR |
0.9347 EUR |
1.1239 EUR |
0.9635 EUR |
| 2021-09-19 |
1.1403 EUR |
112,417.3740 MATIC |
1.1521 EUR |
1.1150 EUR |
1.1677 EUR |
1.1219 EUR |
| 2021-09-18 |
1.1767 EUR |
99,793.2724 MATIC |
1.2009 EUR |
1.1400 EUR |
1.2287 EUR |
1.1584 EUR |
| 2021-09-17 |
1.1440 EUR |
178,897.4502 MATIC |
1.1774 EUR |
1.1079 EUR |
1.2251 EUR |
1.2174 EUR |
| 2021-09-16 |
1.2142 EUR |
269,242.5717 MATIC |
1.2024 EUR |
1.1434 EUR |
1.2699 EUR |
1.1750 EUR |
| 2021-09-15 |
1.1529 EUR |
189,364.9302 MATIC |
1.1298 EUR |
1.1141 EUR |
1.2000 EUR |
1.2000 EUR |
| 2021-09-14 |
1.0914 EUR |
158,271.7080 MATIC |
1.0500 EUR |
1.0450 EUR |
1.1376 EUR |
1.1141 EUR |
| 2021-09-13 |
1.0548 EUR |
594,136.8869 MATIC |
1.1136 EUR |
1.0121 EUR |
1.1136 EUR |
1.0522 EUR |
| 2021-09-12 |
1.1239 EUR |
215,274.2819 MATIC |
1.1000 EUR |
1.0900 EUR |
1.1630 EUR |
1.1058 EUR |
| 2021-09-11 |
1.1390 EUR |
476,594.1408 MATIC |
1.1073 EUR |
1.0886 EUR |
1.1626 EUR |
1.1072 EUR |