Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.9343 EUR |
117,283.5895 MATIC |
0.8994 EUR |
0.8950 EUR |
0.9535 EUR |
0.9357 EUR |
| 2021-09-28 |
0.9169 EUR |
64,005.5844 MATIC |
0.9270 EUR |
0.8985 EUR |
0.9482 EUR |
0.9035 EUR |
| 2021-09-27 |
0.9550 EUR |
51,737.1890 MATIC |
0.9589 EUR |
0.9273 EUR |
0.9871 EUR |
0.9408 EUR |
| 2021-09-26 |
0.9176 EUR |
214,001.5188 MATIC |
0.9394 EUR |
0.8860 EUR |
0.9898 EUR |
0.9536 EUR |
| 2021-09-25 |
0.9577 EUR |
84,576.5863 MATIC |
0.9579 EUR |
0.9252 EUR |
0.9701 EUR |
0.9535 EUR |
| 2021-09-24 |
0.9667 EUR |
282,788.6797 MATIC |
1.0384 EUR |
0.9082 EUR |
1.0384 EUR |
0.9682 EUR |
| 2021-09-23 |
1.0385 EUR |
134,710.3133 MATIC |
1.0291 EUR |
1.0104 EUR |
1.0626 EUR |
1.0314 EUR |
| 2021-09-22 |
0.9802 EUR |
238,073.1759 MATIC |
0.8964 EUR |
0.8806 EUR |
1.0401 EUR |
1.0343 EUR |
| 2021-09-21 |
0.9619 EUR |
574,902.1573 MATIC |
0.9690 EUR |
0.8700 EUR |
1.0130 EUR |
0.8914 EUR |
| 2021-09-20 |
1.0275 EUR |
713,404.9937 MATIC |
1.1100 EUR |
0.9347 EUR |
1.1239 EUR |
0.9635 EUR |
| 2021-09-19 |
1.1403 EUR |
112,417.3740 MATIC |
1.1521 EUR |
1.1150 EUR |
1.1677 EUR |
1.1219 EUR |
| 2021-09-18 |
1.1767 EUR |
99,793.2724 MATIC |
1.2009 EUR |
1.1400 EUR |
1.2287 EUR |
1.1584 EUR |
| 2021-09-17 |
1.1440 EUR |
178,897.4502 MATIC |
1.1774 EUR |
1.1079 EUR |
1.2251 EUR |
1.2174 EUR |
| 2021-09-16 |
1.2142 EUR |
269,242.5717 MATIC |
1.2024 EUR |
1.1434 EUR |
1.2699 EUR |
1.1750 EUR |
| 2021-09-15 |
1.1529 EUR |
189,364.9302 MATIC |
1.1298 EUR |
1.1141 EUR |
1.2000 EUR |
1.2000 EUR |
| 2021-09-14 |
1.0914 EUR |
158,271.7080 MATIC |
1.0500 EUR |
1.0450 EUR |
1.1376 EUR |
1.1141 EUR |
| 2021-09-13 |
1.0548 EUR |
594,136.8869 MATIC |
1.1136 EUR |
1.0121 EUR |
1.1136 EUR |
1.0522 EUR |
| 2021-09-12 |
1.1239 EUR |
215,274.2819 MATIC |
1.1000 EUR |
1.0900 EUR |
1.1630 EUR |
1.1058 EUR |
| 2021-09-11 |
1.1390 EUR |
476,594.1408 MATIC |
1.1073 EUR |
1.0886 EUR |
1.1626 EUR |
1.1072 EUR |
| 2021-09-10 |
1.1654 EUR |
513,046.6338 MATIC |
1.1650 EUR |
1.0672 EUR |
1.2380 EUR |
1.0703 EUR |
| 2021-09-09 |
1.1688 EUR |
520,368.5482 MATIC |
1.1368 EUR |
1.0979 EUR |
1.2300 EUR |
1.1680 EUR |
| 2021-09-08 |
1.0686 EUR |
506,877.1209 MATIC |
1.1250 EUR |
0.9650 EUR |
1.1644 EUR |
1.1383 EUR |
| 2021-09-07 |
1.1598 EUR |
992,925.2554 MATIC |
1.3814 EUR |
0.9402 EUR |
1.4231 EUR |
1.1615 EUR |
| 2021-09-06 |
1.3976 EUR |
238,392.0996 MATIC |
1.4062 EUR |
1.3226 EUR |
1.4472 EUR |
1.3912 EUR |
| 2021-09-05 |
1.4379 EUR |
412,427.5249 MATIC |
1.4700 EUR |
1.3750 EUR |
1.5100 EUR |
1.4053 EUR |
| 2021-09-04 |
1.3689 EUR |
895,931.7135 MATIC |
1.2190 EUR |
1.2143 EUR |
1.4643 EUR |
1.4609 EUR |
| 2021-09-03 |
1.2297 EUR |
224,607.8066 MATIC |
1.2097 EUR |
1.1900 EUR |
1.2580 EUR |
1.2094 EUR |
| 2021-09-02 |
1.2499 EUR |
169,572.7656 MATIC |
1.2500 EUR |
1.2090 EUR |
1.2868 EUR |
1.2182 EUR |
| 2021-09-01 |
1.1879 EUR |
268,533.3170 MATIC |
1.1200 EUR |
1.1140 EUR |
1.2662 EUR |
1.2171 EUR |
| 2021-08-31 |
1.1430 EUR |
147,335.5501 MATIC |
1.1060 EUR |
1.1060 EUR |
1.1971 EUR |
1.1409 EUR |
| 2021-08-30 |
1.1683 EUR |
147,069.2058 MATIC |
1.2014 EUR |
1.1320 EUR |
1.2014 EUR |
1.1532 EUR |
| 2021-08-29 |
1.2103 EUR |
53,694.0169 MATIC |
1.2468 EUR |
1.1900 EUR |
1.2476 EUR |
1.2225 EUR |
| 2021-08-28 |
1.2519 EUR |
24,117.0214 MATIC |
1.2938 EUR |
1.2249 EUR |
1.2938 EUR |
1.2314 EUR |
| 2021-08-27 |
1.2385 EUR |
50,086.2395 MATIC |
1.1652 EUR |
1.1510 EUR |
1.2876 EUR |
1.2845 EUR |
| 2021-08-26 |
1.1967 EUR |
132,886.6579 MATIC |
1.2982 EUR |
1.1665 EUR |
1.3060 EUR |
1.2031 EUR |
| 2021-08-25 |
1.2612 EUR |
155,980.3256 MATIC |
1.2836 EUR |
1.2100 EUR |
1.3200 EUR |
1.3060 EUR |
| 2021-08-24 |
1.3135 EUR |
251,972.0399 MATIC |
1.3500 EUR |
1.2282 EUR |
1.4027 EUR |
1.2598 EUR |
| 2021-08-23 |
1.3942 EUR |
153,473.8977 MATIC |
1.3961 EUR |
1.3577 EUR |
1.4328 EUR |
1.3886 EUR |
| 2021-08-22 |
1.3661 EUR |
105,938.1961 MATIC |
1.3600 EUR |
1.3341 EUR |
1.4235 EUR |
1.3879 EUR |
| 2021-08-21 |
1.4136 EUR |
193,339.8294 MATIC |
1.3150 EUR |
1.3092 EUR |
1.4730 EUR |
1.3807 EUR |
| 2021-08-20 |
1.2962 EUR |
374,189.7684 MATIC |
1.2641 EUR |
1.2398 EUR |
1.3481 EUR |
1.3245 EUR |
| 2021-08-19 |
1.1829 EUR |
86,192.8588 MATIC |
1.1580 EUR |
1.1165 EUR |
1.2518 EUR |
1.2518 EUR |
| 2021-08-18 |
1.1635 EUR |
125,541.5549 MATIC |
1.1440 EUR |
1.1000 EUR |
1.2090 EUR |
1.1532 EUR |
| 2021-08-17 |
1.2151 EUR |
194,941.5816 MATIC |
1.2000 EUR |
1.1450 EUR |
1.3024 EUR |
1.1852 EUR |
| 2021-08-16 |
1.2742 EUR |
326,111.7032 MATIC |
1.2600 EUR |
1.2037 EUR |
1.3141 EUR |
1.2177 EUR |
| 2021-08-15 |
1.2067 EUR |
62,283.8076 MATIC |
1.2337 EUR |
1.1700 EUR |
1.2500 EUR |
1.2490 EUR |
| 2021-08-14 |
1.2395 EUR |
181,120.2881 MATIC |
1.2756 EUR |
1.1952 EUR |
1.2837 EUR |
1.2121 EUR |
| 2021-08-13 |
1.2131 EUR |
184,293.0336 MATIC |
1.1458 EUR |
1.1458 EUR |
1.2703 EUR |
1.2550 EUR |
| 2021-08-12 |
1.1587 EUR |
433,993.8031 MATIC |
1.1600 EUR |
1.0736 EUR |
1.2544 EUR |
1.1039 EUR |
| 2021-08-11 |
1.1543 EUR |
640,630.3892 MATIC |
0.9969 EUR |
0.9928 EUR |
1.2168 EUR |
1.1564 EUR |