Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.4136 EUR |
193,339.8294 MATIC |
1.3150 EUR |
1.3092 EUR |
1.4730 EUR |
1.3807 EUR |
| 2021-08-20 |
1.2962 EUR |
374,189.7684 MATIC |
1.2641 EUR |
1.2398 EUR |
1.3481 EUR |
1.3245 EUR |
| 2021-08-19 |
1.1829 EUR |
86,192.8588 MATIC |
1.1580 EUR |
1.1165 EUR |
1.2518 EUR |
1.2518 EUR |
| 2021-08-18 |
1.1635 EUR |
125,541.5549 MATIC |
1.1440 EUR |
1.1000 EUR |
1.2090 EUR |
1.1532 EUR |
| 2021-08-17 |
1.2151 EUR |
194,941.5816 MATIC |
1.2000 EUR |
1.1450 EUR |
1.3024 EUR |
1.1852 EUR |
| 2021-08-16 |
1.2742 EUR |
326,111.7032 MATIC |
1.2600 EUR |
1.2037 EUR |
1.3141 EUR |
1.2177 EUR |
| 2021-08-15 |
1.2067 EUR |
62,283.8076 MATIC |
1.2337 EUR |
1.1700 EUR |
1.2500 EUR |
1.2490 EUR |
| 2021-08-14 |
1.2395 EUR |
181,120.2881 MATIC |
1.2756 EUR |
1.1952 EUR |
1.2837 EUR |
1.2121 EUR |
| 2021-08-13 |
1.2131 EUR |
184,293.0336 MATIC |
1.1458 EUR |
1.1458 EUR |
1.2703 EUR |
1.2550 EUR |
| 2021-08-12 |
1.1587 EUR |
433,993.8031 MATIC |
1.1600 EUR |
1.0736 EUR |
1.2544 EUR |
1.1039 EUR |
| 2021-08-11 |
1.1543 EUR |
640,630.3892 MATIC |
0.9969 EUR |
0.9928 EUR |
1.2168 EUR |
1.1564 EUR |
| 2021-08-10 |
0.9777 EUR |
222,372.6991 MATIC |
0.9866 EUR |
0.9500 EUR |
1.1800 EUR |
0.9784 EUR |