Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.3697 EUR |
19,005.5888 MATIC |
0.3769 EUR |
0.3600 EUR |
0.3769 EUR |
0.3654 EUR |
| 2024-09-13 |
0.3744 EUR |
84,848.7849 MATIC |
0.3420 EUR |
0.3393 EUR |
0.4013 EUR |
0.3700 EUR |
| 2024-09-12 |
0.3437 EUR |
15,116.3826 MATIC |
0.3452 EUR |
0.3401 EUR |
0.3459 EUR |
0.3425 EUR |
| 2024-09-11 |
0.3472 EUR |
37,533.2522 MATIC |
0.3514 EUR |
0.3300 EUR |
0.4040 EUR |
0.3399 EUR |
| 2024-09-10 |
0.3468 EUR |
32,285.8320 MATIC |
0.3425 EUR |
0.3424 EUR |
0.3539 EUR |
0.3521 EUR |
| 2024-09-09 |
0.3428 EUR |
506,710.8865 MATIC |
0.3383 EUR |
0.3365 EUR |
0.3481 EUR |
0.3470 EUR |
| 2024-09-08 |
0.3374 EUR |
112,347.4435 MATIC |
0.3350 EUR |
0.3334 EUR |
0.3398 EUR |
0.3395 EUR |
| 2024-09-07 |
0.3378 EUR |
43,931.6746 MATIC |
0.3300 EUR |
0.3300 EUR |
0.3399 EUR |
0.3338 EUR |
| 2024-09-06 |
0.3319 EUR |
94,725.7100 MATIC |
0.3297 EUR |
0.3227 EUR |
0.3406 EUR |
0.3246 EUR |
| 2024-09-05 |
0.3384 EUR |
150,064.0343 MATIC |
0.3449 EUR |
0.3275 EUR |
0.3475 EUR |
0.3312 EUR |
| 2024-09-04 |
0.3411 EUR |
471,216.0268 MATIC |
0.3613 EUR |
0.3240 EUR |
0.4114 EUR |
0.3448 EUR |
| 2024-09-03 |
0.3668 EUR |
78,987.2771 MATIC |
0.3703 EUR |
0.3616 EUR |
0.3803 EUR |
0.3619 EUR |
| 2024-09-02 |
0.3646 EUR |
250,057.7459 MATIC |
0.3652 EUR |
0.3584 EUR |
0.3717 EUR |
0.3717 EUR |
| 2024-09-01 |
0.3699 EUR |
58,957.7956 MATIC |
0.3805 EUR |
0.3600 EUR |
0.3805 EUR |
0.3600 EUR |
| 2024-08-31 |
0.3810 EUR |
64,159.4079 MATIC |
0.3818 EUR |
0.3790 EUR |
0.3857 EUR |
0.3820 EUR |
| 2024-08-30 |
0.3807 EUR |
257,293.9688 MATIC |
0.3824 EUR |
0.3628 EUR |
0.3881 EUR |
0.3819 EUR |
| 2024-08-29 |
0.3898 EUR |
86,838.3848 MATIC |
0.3952 EUR |
0.3759 EUR |
0.4032 EUR |
0.3842 EUR |
| 2024-08-28 |
0.4043 EUR |
273,730.2496 MATIC |
0.4146 EUR |
0.3828 EUR |
0.4188 EUR |
0.3927 EUR |
| 2024-08-27 |
0.4420 EUR |
85,579.9952 MATIC |
0.4503 EUR |
0.4120 EUR |
0.4602 EUR |
0.4188 EUR |
| 2024-08-26 |
0.4603 EUR |
116,078.4314 MATIC |
0.4674 EUR |
0.4500 EUR |
0.4780 EUR |
0.4517 EUR |
| 2024-08-25 |
0.4796 EUR |
287,809.4462 MATIC |
0.5090 EUR |
0.4685 EUR |
0.5090 EUR |
0.4685 EUR |
| 2024-08-24 |
0.5064 EUR |
291,859.4893 MATIC |
0.4829 EUR |
0.4747 EUR |
0.5181 EUR |
0.5066 EUR |
| 2024-08-23 |
0.4744 EUR |
306,914.5273 MATIC |
0.4741 EUR |
0.4641 EUR |
0.4870 EUR |
0.4803 EUR |
| 2024-08-22 |
0.4744 EUR |
86,083.7479 MATIC |
0.4695 EUR |
0.4648 EUR |
0.4855 EUR |
0.4826 EUR |
| 2024-08-21 |
0.4487 EUR |
255,576.1007 MATIC |
0.4109 EUR |
0.4109 EUR |
0.4738 EUR |
0.4706 EUR |
| 2024-08-20 |
0.4033 EUR |
287,447.9084 MATIC |
0.3900 EUR |
0.3900 EUR |
0.4201 EUR |
0.4201 EUR |
| 2024-08-19 |
0.3810 EUR |
28,019.5508 MATIC |
0.3767 EUR |
0.3746 EUR |
0.3876 EUR |
0.3875 EUR |
| 2024-08-18 |
0.3752 EUR |
26,823.6848 MATIC |
0.3721 EUR |
0.3699 EUR |
0.3792 EUR |
0.3792 EUR |
| 2024-08-17 |
0.3688 EUR |
23,803.8650 MATIC |
0.3666 EUR |
0.3657 EUR |
0.3721 EUR |
0.3704 EUR |
| 2024-08-16 |
0.3662 EUR |
64,956.8177 MATIC |
0.3663 EUR |
0.3581 EUR |
0.3692 EUR |
0.3667 EUR |
| 2024-08-15 |
0.3703 EUR |
133,969.9268 MATIC |
0.3915 EUR |
0.3618 EUR |
0.3915 EUR |
0.3654 EUR |
| 2024-08-14 |
0.3774 EUR |
20,866.6641 MATIC |
0.3845 EUR |
0.3725 EUR |
0.3855 EUR |
0.3810 EUR |
| 2024-08-13 |
0.3810 EUR |
41,780.6037 MATIC |
0.3881 EUR |
0.3774 EUR |
0.3881 EUR |
0.3861 EUR |
| 2024-08-12 |
0.3848 EUR |
25,738.6835 MATIC |
0.3734 EUR |
0.3734 EUR |
0.3936 EUR |
0.3838 EUR |
| 2024-08-11 |
0.3837 EUR |
36,487.6780 MATIC |
0.3973 EUR |
0.3694 EUR |
0.4053 EUR |
0.3694 EUR |
| 2024-08-10 |
0.3897 EUR |
12,608.0473 MATIC |
0.3857 EUR |
0.3844 EUR |
0.3948 EUR |
0.3900 EUR |
| 2024-08-09 |
0.3879 EUR |
25,095.9315 MATIC |
0.3922 EUR |
0.3800 EUR |
0.3922 EUR |
0.3858 EUR |
| 2024-08-08 |
0.3769 EUR |
136,854.6041 MATIC |
0.3620 EUR |
0.3620 EUR |
0.3961 EUR |
0.3961 EUR |
| 2024-08-07 |
0.3663 EUR |
112,792.4478 MATIC |
0.3765 EUR |
0.3574 EUR |
0.3821 EUR |
0.3615 EUR |
| 2024-08-06 |
0.3755 EUR |
116,770.3631 MATIC |
0.3616 EUR |
0.3616 EUR |
0.3875 EUR |
0.3734 EUR |
| 2024-08-05 |
0.3350 EUR |
466,944.8144 MATIC |
0.3840 EUR |
0.3015 EUR |
0.3875 EUR |
0.3553 EUR |
| 2024-08-04 |
0.3955 EUR |
157,253.6825 MATIC |
0.4183 EUR |
0.3799 EUR |
0.4275 EUR |
0.3920 EUR |
| 2024-08-03 |
0.4154 EUR |
153,466.1521 MATIC |
0.4271 EUR |
0.4077 EUR |
0.4700 EUR |
0.4156 EUR |
| 2024-08-02 |
0.4350 EUR |
134,527.3954 MATIC |
0.4479 EUR |
0.4223 EUR |
0.4496 EUR |
0.4301 EUR |
| 2024-08-01 |
0.4546 EUR |
130,684.5638 MATIC |
0.4593 EUR |
0.4340 EUR |
0.5150 EUR |
0.4552 EUR |
| 2024-07-31 |
0.4675 EUR |
97,552.3406 MATIC |
0.4681 EUR |
0.4552 EUR |
0.4876 EUR |
0.4593 EUR |
| 2024-07-30 |
0.4768 EUR |
49,192.9143 MATIC |
0.4700 EUR |
0.4636 EUR |
0.4839 EUR |
0.4636 EUR |
| 2024-07-29 |
0.4791 EUR |
112,185.1447 MATIC |
0.4706 EUR |
0.4706 EUR |
0.4980 EUR |
0.4743 EUR |
| 2024-07-28 |
0.4699 EUR |
27,255.3577 MATIC |
0.4724 EUR |
0.4650 EUR |
0.4786 EUR |
0.4673 EUR |
| 2024-07-27 |
0.4752 EUR |
42,769.0729 MATIC |
0.4740 EUR |
0.4722 EUR |
0.4820 EUR |
0.4779 EUR |