Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3774 EUR |
20,866.6641 MATIC |
0.3845 EUR |
0.3725 EUR |
0.3855 EUR |
0.3810 EUR |
| 2024-08-13 |
0.3810 EUR |
41,780.6037 MATIC |
0.3881 EUR |
0.3774 EUR |
0.3881 EUR |
0.3861 EUR |
| 2024-08-12 |
0.3848 EUR |
25,738.6835 MATIC |
0.3734 EUR |
0.3734 EUR |
0.3936 EUR |
0.3838 EUR |
| 2024-08-11 |
0.3837 EUR |
36,487.6780 MATIC |
0.3973 EUR |
0.3694 EUR |
0.4053 EUR |
0.3694 EUR |
| 2024-08-10 |
0.3897 EUR |
12,608.0473 MATIC |
0.3857 EUR |
0.3844 EUR |
0.3948 EUR |
0.3900 EUR |
| 2024-08-09 |
0.3879 EUR |
25,095.9315 MATIC |
0.3922 EUR |
0.3800 EUR |
0.3922 EUR |
0.3858 EUR |
| 2024-08-08 |
0.3769 EUR |
136,854.6041 MATIC |
0.3620 EUR |
0.3620 EUR |
0.3961 EUR |
0.3961 EUR |
| 2024-08-07 |
0.3663 EUR |
112,792.4478 MATIC |
0.3765 EUR |
0.3574 EUR |
0.3821 EUR |
0.3615 EUR |
| 2024-08-06 |
0.3755 EUR |
116,770.3631 MATIC |
0.3616 EUR |
0.3616 EUR |
0.3875 EUR |
0.3734 EUR |
| 2024-08-05 |
0.3350 EUR |
466,944.8144 MATIC |
0.3840 EUR |
0.3015 EUR |
0.3875 EUR |
0.3553 EUR |
| 2024-08-04 |
0.3955 EUR |
157,253.6825 MATIC |
0.4183 EUR |
0.3799 EUR |
0.4275 EUR |
0.3920 EUR |
| 2024-08-03 |
0.4154 EUR |
153,466.1521 MATIC |
0.4271 EUR |
0.4077 EUR |
0.4700 EUR |
0.4156 EUR |
| 2024-08-02 |
0.4350 EUR |
134,527.3954 MATIC |
0.4479 EUR |
0.4223 EUR |
0.4496 EUR |
0.4301 EUR |
| 2024-08-01 |
0.4546 EUR |
130,684.5638 MATIC |
0.4593 EUR |
0.4340 EUR |
0.5150 EUR |
0.4552 EUR |
| 2024-07-31 |
0.4675 EUR |
97,552.3406 MATIC |
0.4681 EUR |
0.4552 EUR |
0.4876 EUR |
0.4593 EUR |
| 2024-07-30 |
0.4768 EUR |
49,192.9143 MATIC |
0.4700 EUR |
0.4636 EUR |
0.4839 EUR |
0.4636 EUR |
| 2024-07-29 |
0.4791 EUR |
112,185.1447 MATIC |
0.4706 EUR |
0.4706 EUR |
0.4980 EUR |
0.4743 EUR |
| 2024-07-28 |
0.4699 EUR |
27,255.3577 MATIC |
0.4724 EUR |
0.4650 EUR |
0.4786 EUR |
0.4673 EUR |
| 2024-07-27 |
0.4752 EUR |
42,769.0729 MATIC |
0.4740 EUR |
0.4722 EUR |
0.4820 EUR |
0.4779 EUR |
| 2024-07-26 |
0.4689 EUR |
74,399.4366 MATIC |
0.4634 EUR |
0.4634 EUR |
0.4745 EUR |
0.4745 EUR |
| 2024-07-25 |
0.4583 EUR |
107,120.3480 MATIC |
0.4783 EUR |
0.4442 EUR |
0.4783 EUR |
0.4571 EUR |
| 2024-07-24 |
0.4900 EUR |
55,832.5937 MATIC |
0.4938 EUR |
0.4766 EUR |
0.4968 EUR |
0.4797 EUR |
| 2024-07-23 |
0.4964 EUR |
126,750.8518 MATIC |
0.4871 EUR |
0.4800 EUR |
0.5135 EUR |
0.4920 EUR |
| 2024-07-22 |
0.4941 EUR |
40,032.4129 MATIC |
0.5050 EUR |
0.4802 EUR |
0.5072 EUR |
0.4871 EUR |
| 2024-07-21 |
0.4936 EUR |
20,161.0209 MATIC |
0.4900 EUR |
0.4634 EUR |
0.5100 EUR |
0.5058 EUR |
| 2024-07-20 |
0.4923 EUR |
15,010.6591 MATIC |
0.4894 EUR |
0.4874 EUR |
0.5000 EUR |
0.4939 EUR |
| 2024-07-19 |
0.4827 EUR |
271,389.3324 MATIC |
0.4706 EUR |
0.4578 EUR |
0.5000 EUR |
0.4878 EUR |
| 2024-07-18 |
0.4880 EUR |
249,264.9583 MATIC |
0.4934 EUR |
0.4696 EUR |
0.5200 EUR |
0.4761 EUR |
| 2024-07-17 |
0.4982 EUR |
57,350.4342 MATIC |
0.5015 EUR |
0.4900 EUR |
0.5246 EUR |
0.5003 EUR |
| 2024-07-16 |
0.4977 EUR |
54,145.5934 MATIC |
0.5029 EUR |
0.4764 EUR |
0.5200 EUR |
0.4993 EUR |
| 2024-07-15 |
0.4988 EUR |
28,213.2365 MATIC |
0.4943 EUR |
0.4873 EUR |
0.5061 EUR |
0.5023 EUR |
| 2024-07-14 |
0.4870 EUR |
54,530.9071 MATIC |
0.4849 EUR |
0.4762 EUR |
0.5000 EUR |
0.4939 EUR |
| 2024-07-13 |
0.4795 EUR |
41,969.8749 MATIC |
0.4665 EUR |
0.4601 EUR |
0.4911 EUR |
0.4855 EUR |
| 2024-07-12 |
0.4634 EUR |
35,788.8043 MATIC |
0.4600 EUR |
0.4530 EUR |
0.4870 EUR |
0.4654 EUR |
| 2024-07-11 |
0.4688 EUR |
10,903.9906 MATIC |
0.4769 EUR |
0.4582 EUR |
0.4859 EUR |
0.4582 EUR |
| 2024-07-10 |
0.4711 EUR |
47,883.2395 MATIC |
0.4693 EUR |
0.4660 EUR |
0.4763 EUR |
0.4763 EUR |
| 2024-07-09 |
0.4627 EUR |
23,185.5110 MATIC |
0.4585 EUR |
0.4583 EUR |
0.4703 EUR |
0.4616 EUR |
| 2024-07-08 |
0.4570 EUR |
61,447.3254 MATIC |
0.4427 EUR |
0.4280 EUR |
0.4796 EUR |
0.4618 EUR |
| 2024-07-07 |
0.4529 EUR |
161,628.7636 MATIC |
0.4630 EUR |
0.4426 EUR |
0.4630 EUR |
0.4439 EUR |
| 2024-07-06 |
0.4480 EUR |
46,848.8615 MATIC |
0.4385 EUR |
0.4300 EUR |
0.4665 EUR |
0.4654 EUR |
| 2024-07-05 |
0.4211 EUR |
804,896.8048 MATIC |
0.4562 EUR |
0.3978 EUR |
0.4600 EUR |
0.4339 EUR |
| 2024-07-04 |
0.4706 EUR |
122,036.8342 MATIC |
0.4945 EUR |
0.4575 EUR |
0.4956 EUR |
0.4600 EUR |
| 2024-07-03 |
0.4988 EUR |
142,173.2324 MATIC |
0.5315 EUR |
0.4887 EUR |
0.5315 EUR |
0.4910 EUR |
| 2024-07-02 |
0.5258 EUR |
11,961.2443 MATIC |
0.5180 EUR |
0.5180 EUR |
0.5336 EUR |
0.5336 EUR |
| 2024-07-01 |
0.5244 EUR |
41,631.2438 MATIC |
0.5263 EUR |
0.5145 EUR |
0.5300 EUR |
0.5197 EUR |
| 2024-06-30 |
0.5165 EUR |
121,008.4315 MATIC |
0.5131 EUR |
0.5090 EUR |
0.5241 EUR |
0.5209 EUR |
| 2024-06-29 |
0.5198 EUR |
52,997.2391 MATIC |
0.5170 EUR |
0.5106 EUR |
0.5252 EUR |
0.5118 EUR |
| 2024-06-28 |
0.5280 EUR |
64,161.7068 MATIC |
0.5295 EUR |
0.5170 EUR |
0.5326 EUR |
0.5170 EUR |
| 2024-06-27 |
0.5174 EUR |
25,470.0428 MATIC |
0.5146 EUR |
0.5084 EUR |
0.5328 EUR |
0.5295 EUR |
| 2024-06-26 |
0.5199 EUR |
22,540.5142 MATIC |
0.5280 EUR |
0.5127 EUR |
0.5280 EUR |
0.5160 EUR |