Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.4480 EUR |
46,848.8615 MATIC |
0.4385 EUR |
0.4300 EUR |
0.4665 EUR |
0.4654 EUR |
| 2024-07-05 |
0.4211 EUR |
804,896.8048 MATIC |
0.4562 EUR |
0.3978 EUR |
0.4600 EUR |
0.4339 EUR |
| 2024-07-04 |
0.4706 EUR |
122,036.8342 MATIC |
0.4945 EUR |
0.4575 EUR |
0.4956 EUR |
0.4600 EUR |
| 2024-07-03 |
0.4988 EUR |
142,173.2324 MATIC |
0.5315 EUR |
0.4887 EUR |
0.5315 EUR |
0.4910 EUR |
| 2024-07-02 |
0.5258 EUR |
11,961.2443 MATIC |
0.5180 EUR |
0.5180 EUR |
0.5336 EUR |
0.5336 EUR |
| 2024-07-01 |
0.5244 EUR |
41,631.2438 MATIC |
0.5263 EUR |
0.5145 EUR |
0.5300 EUR |
0.5197 EUR |
| 2024-06-30 |
0.5165 EUR |
121,008.4315 MATIC |
0.5131 EUR |
0.5090 EUR |
0.5241 EUR |
0.5209 EUR |
| 2024-06-29 |
0.5198 EUR |
52,997.2391 MATIC |
0.5170 EUR |
0.5106 EUR |
0.5252 EUR |
0.5118 EUR |
| 2024-06-28 |
0.5280 EUR |
64,161.7068 MATIC |
0.5295 EUR |
0.5170 EUR |
0.5326 EUR |
0.5170 EUR |
| 2024-06-27 |
0.5174 EUR |
25,470.0428 MATIC |
0.5146 EUR |
0.5084 EUR |
0.5328 EUR |
0.5295 EUR |
| 2024-06-26 |
0.5199 EUR |
22,540.5142 MATIC |
0.5280 EUR |
0.5127 EUR |
0.5280 EUR |
0.5160 EUR |
| 2024-06-25 |
0.5312 EUR |
64,680.2475 MATIC |
0.5225 EUR |
0.5225 EUR |
0.5378 EUR |
0.5300 EUR |
| 2024-06-24 |
0.5129 EUR |
83,280.9460 MATIC |
0.5237 EUR |
0.4984 EUR |
0.5237 EUR |
0.5233 EUR |
| 2024-06-23 |
0.5372 EUR |
21,539.4916 MATIC |
0.5397 EUR |
0.5200 EUR |
0.5459 EUR |
0.5263 EUR |
| 2024-06-22 |
0.5324 EUR |
12,734.4116 MATIC |
0.5315 EUR |
0.5279 EUR |
0.5343 EUR |
0.5335 EUR |
| 2024-06-21 |
0.5390 EUR |
114,142.5945 MATIC |
0.5345 EUR |
0.5300 EUR |
0.5448 EUR |
0.5317 EUR |
| 2024-06-20 |
0.5421 EUR |
83,454.1189 MATIC |
0.5405 EUR |
0.5335 EUR |
0.5560 EUR |
0.5377 EUR |
| 2024-06-19 |
0.5342 EUR |
102,965.6715 MATIC |
0.5212 EUR |
0.5183 EUR |
0.5402 EUR |
0.5400 EUR |
| 2024-06-18 |
0.5115 EUR |
678,916.5777 MATIC |
0.5436 EUR |
0.4800 EUR |
0.5454 EUR |
0.5174 EUR |
| 2024-06-17 |
0.5563 EUR |
86,998.3917 MATIC |
0.5761 EUR |
0.5356 EUR |
0.5761 EUR |
0.5454 EUR |
| 2024-06-16 |
0.5794 EUR |
97,505.7357 MATIC |
0.5742 EUR |
0.5684 EUR |
0.5868 EUR |
0.5803 EUR |
| 2024-06-15 |
0.5673 EUR |
46,151.5276 MATIC |
0.5547 EUR |
0.5543 EUR |
0.5757 EUR |
0.5757 EUR |
| 2024-06-14 |
0.5464 EUR |
97,644.1208 MATIC |
0.5678 EUR |
0.5356 EUR |
0.5722 EUR |
0.5509 EUR |
| 2024-06-13 |
0.5746 EUR |
51,858.0353 MATIC |
0.5812 EUR |
0.5600 EUR |
0.5868 EUR |
0.5600 EUR |
| 2024-06-12 |
0.5852 EUR |
83,663.3215 MATIC |
0.5722 EUR |
0.5643 EUR |
0.6011 EUR |
0.5940 EUR |
| 2024-06-11 |
0.5856 EUR |
170,402.9331 MATIC |
0.5919 EUR |
0.5700 EUR |
0.6009 EUR |
0.5755 EUR |
| 2024-06-10 |
0.5990 EUR |
65,272.6919 MATIC |
0.6024 EUR |
0.5900 EUR |
0.6123 EUR |
0.6047 EUR |
| 2024-06-09 |
0.6041 EUR |
49,294.2250 MATIC |
0.6025 EUR |
0.5992 EUR |
0.6081 EUR |
0.6078 EUR |
| 2024-06-08 |
0.6086 EUR |
113,478.6118 MATIC |
0.6160 EUR |
0.5940 EUR |
0.6200 EUR |
0.6017 EUR |
| 2024-06-07 |
0.6317 EUR |
206,757.8410 MATIC |
0.6632 EUR |
0.5701 EUR |
0.6668 EUR |
0.6181 EUR |
| 2024-06-06 |
0.6686 EUR |
453,911.2223 MATIC |
0.6651 EUR |
0.6567 EUR |
0.6808 EUR |
0.6695 EUR |
| 2024-06-05 |
0.6586 EUR |
89,831.6877 MATIC |
0.6592 EUR |
0.6518 EUR |
0.6676 EUR |
0.6650 EUR |
| 2024-06-04 |
0.6521 EUR |
42,967.0090 MATIC |
0.6452 EUR |
0.6405 EUR |
0.6609 EUR |
0.6567 EUR |
| 2024-06-03 |
0.6518 EUR |
82,331.4935 MATIC |
0.6301 EUR |
0.6300 EUR |
0.6561 EUR |
0.6490 EUR |
| 2024-06-02 |
0.6417 EUR |
14,737.1356 MATIC |
0.6483 EUR |
0.6327 EUR |
0.6483 EUR |
0.6376 EUR |
| 2024-06-01 |
0.6449 EUR |
23,163.7757 MATIC |
0.6401 EUR |
0.6390 EUR |
0.6482 EUR |
0.6459 EUR |
| 2024-05-31 |
0.6431 EUR |
62,770.7869 MATIC |
0.6400 EUR |
0.6303 EUR |
0.6474 EUR |
0.6427 EUR |
| 2024-05-30 |
0.6470 EUR |
148,240.1421 MATIC |
0.6600 EUR |
0.6379 EUR |
0.6648 EUR |
0.6438 EUR |
| 2024-05-29 |
0.6702 EUR |
90,412.5132 MATIC |
0.6728 EUR |
0.6619 EUR |
0.6865 EUR |
0.6639 EUR |
| 2024-05-28 |
0.6766 EUR |
55,721.0231 MATIC |
0.6788 EUR |
0.6640 EUR |
0.6855 EUR |
0.6751 EUR |
| 2024-05-27 |
0.6793 EUR |
164,321.0853 MATIC |
0.6678 EUR |
0.6589 EUR |
0.6900 EUR |
0.6855 EUR |
| 2024-05-26 |
0.6659 EUR |
53,799.3792 MATIC |
0.6740 EUR |
0.6588 EUR |
0.6888 EUR |
0.6618 EUR |
| 2024-05-25 |
0.6701 EUR |
34,378.7995 MATIC |
0.6672 EUR |
0.6661 EUR |
0.6768 EUR |
0.6734 EUR |
| 2024-05-24 |
0.6670 EUR |
42,168.8120 MATIC |
0.6879 EUR |
0.6545 EUR |
0.6986 EUR |
0.6665 EUR |
| 2024-05-23 |
0.6727 EUR |
242,018.7989 MATIC |
0.6737 EUR |
0.6446 EUR |
0.6990 EUR |
0.6864 EUR |
| 2024-05-22 |
0.6657 EUR |
127,118.7940 MATIC |
0.6724 EUR |
0.6485 EUR |
0.6730 EUR |
0.6670 EUR |
| 2024-05-21 |
0.6818 EUR |
176,909.6959 MATIC |
0.6924 EUR |
0.6630 EUR |
0.6957 EUR |
0.6714 EUR |
| 2024-05-20 |
0.6487 EUR |
107,965.5035 MATIC |
0.6289 EUR |
0.6229 EUR |
0.6960 EUR |
0.6919 EUR |
| 2024-05-19 |
0.6375 EUR |
35,960.9892 MATIC |
0.6512 EUR |
0.6294 EUR |
0.6538 EUR |
0.6305 EUR |
| 2024-05-18 |
0.6585 EUR |
38,043.3113 MATIC |
0.6693 EUR |
0.6530 EUR |
0.6700 EUR |
0.6542 EUR |