Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9596 EUR |
408,794.3854 MATIC |
0.9574 EUR |
0.9171 EUR |
1.0078 EUR |
1.0016 EUR |
| 2024-03-16 |
1.0081 EUR |
144,061.6638 MATIC |
1.0491 EUR |
0.9458 EUR |
1.0734 EUR |
0.9513 EUR |
| 2024-03-15 |
1.0279 EUR |
574,871.7693 MATIC |
1.1285 EUR |
0.9778 EUR |
1.1300 EUR |
1.0508 EUR |
| 2024-03-14 |
1.1134 EUR |
404,611.6135 MATIC |
1.1553 EUR |
1.0680 EUR |
1.1741 EUR |
1.1209 EUR |
| 2024-03-13 |
1.1487 EUR |
479,514.0448 MATIC |
1.0794 EUR |
1.0778 EUR |
1.1817 EUR |
1.1600 EUR |
| 2024-03-12 |
1.0798 EUR |
301,618.4489 MATIC |
1.1376 EUR |
1.0359 EUR |
1.1388 EUR |
1.0665 EUR |
| 2024-03-11 |
1.1099 EUR |
557,697.8771 MATIC |
1.1177 EUR |
1.0680 EUR |
1.1425 EUR |
1.1364 EUR |
| 2024-03-10 |
1.1118 EUR |
424,781.0553 MATIC |
1.0605 EUR |
1.0541 EUR |
1.1413 EUR |
1.1258 EUR |
| 2024-03-09 |
1.0406 EUR |
141,671.3618 MATIC |
1.0283 EUR |
1.0256 EUR |
1.0600 EUR |
1.0600 EUR |
| 2024-03-08 |
1.0392 EUR |
485,234.5123 MATIC |
1.0631 EUR |
1.0060 EUR |
1.0746 EUR |
1.0297 EUR |
| 2024-03-07 |
1.0420 EUR |
452,628.4783 MATIC |
1.0243 EUR |
1.0098 EUR |
1.0760 EUR |
1.0621 EUR |
| 2024-03-06 |
0.9854 EUR |
473,367.8470 MATIC |
0.9514 EUR |
0.9196 EUR |
1.0200 EUR |
1.0200 EUR |
| 2024-03-05 |
0.9820 EUR |
908,131.8942 MATIC |
1.0505 EUR |
0.8600 EUR |
1.0592 EUR |
0.9466 EUR |
| 2024-03-04 |
1.0240 EUR |
768,019.8457 MATIC |
1.0045 EUR |
0.9962 EUR |
1.0588 EUR |
1.0492 EUR |
| 2024-03-03 |
0.9919 EUR |
247,211.0906 MATIC |
1.0115 EUR |
0.9500 EUR |
1.0300 EUR |
1.0109 EUR |
| 2024-03-02 |
0.9889 EUR |
356,877.4263 MATIC |
0.9453 EUR |
0.9453 EUR |
1.0151 EUR |
1.0089 EUR |
| 2024-03-01 |
0.9417 EUR |
347,878.1659 MATIC |
0.9283 EUR |
0.9260 EUR |
0.9516 EUR |
0.9454 EUR |
| 2024-02-29 |
0.9567 EUR |
266,418.7744 MATIC |
0.9311 EUR |
0.9085 EUR |
0.9780 EUR |
0.9276 EUR |
| 2024-02-28 |
0.9404 EUR |
489,661.0663 MATIC |
0.9461 EUR |
0.7762 EUR |
0.9861 EUR |
0.9317 EUR |
| 2024-02-27 |
0.9569 EUR |
509,603.0788 MATIC |
0.9756 EUR |
0.9369 EUR |
0.9900 EUR |
0.9478 EUR |
| 2024-02-26 |
0.9571 EUR |
615,353.2492 MATIC |
0.9185 EUR |
0.9003 EUR |
0.9853 EUR |
0.9754 EUR |
| 2024-02-25 |
0.9044 EUR |
157,047.6319 MATIC |
0.9147 EUR |
0.8900 EUR |
0.9243 EUR |
0.9157 EUR |
| 2024-02-24 |
0.9278 EUR |
216,442.0305 MATIC |
0.9105 EUR |
0.9035 EUR |
0.9511 EUR |
0.9190 EUR |
| 2024-02-23 |
0.9079 EUR |
372,177.1245 MATIC |
0.9198 EUR |
0.8729 EUR |
0.9294 EUR |
0.9058 EUR |
| 2024-02-22 |
0.9060 EUR |
529,445.7809 MATIC |
0.8724 EUR |
0.8540 EUR |
0.9770 EUR |
0.9159 EUR |
| 2024-02-21 |
0.8787 EUR |
375,980.0056 MATIC |
0.9500 EUR |
0.8420 EUR |
0.9550 EUR |
0.8747 EUR |
| 2024-02-20 |
0.9216 EUR |
477,137.4044 MATIC |
0.9257 EUR |
0.8719 EUR |
0.9560 EUR |
0.9550 EUR |
| 2024-02-19 |
0.9209 EUR |
324,260.3768 MATIC |
0.9226 EUR |
0.9048 EUR |
0.9380 EUR |
0.9251 EUR |
| 2024-02-18 |
0.9085 EUR |
175,104.9360 MATIC |
0.8642 EUR |
0.8555 EUR |
0.9270 EUR |
0.9237 EUR |
| 2024-02-17 |
0.8664 EUR |
219,644.1222 MATIC |
0.8847 EUR |
0.8392 EUR |
0.8901 EUR |
0.8622 EUR |
| 2024-02-16 |
0.8634 EUR |
384,058.5478 MATIC |
0.8271 EUR |
0.8269 EUR |
0.8881 EUR |
0.8875 EUR |
| 2024-02-15 |
0.8302 EUR |
301,149.6007 MATIC |
0.8335 EUR |
0.8156 EUR |
0.8431 EUR |
0.8251 EUR |
| 2024-02-14 |
0.8201 EUR |
266,381.3098 MATIC |
0.7925 EUR |
0.7892 EUR |
0.8326 EUR |
0.8303 EUR |
| 2024-02-13 |
0.8056 EUR |
138,904.6228 MATIC |
0.8188 EUR |
0.7881 EUR |
0.8188 EUR |
0.7900 EUR |
| 2024-02-12 |
0.7894 EUR |
233,433.0639 MATIC |
0.7728 EUR |
0.7583 EUR |
0.8219 EUR |
0.8179 EUR |
| 2024-02-11 |
0.7887 EUR |
234,856.3392 MATIC |
0.7850 EUR |
0.7589 EUR |
0.7970 EUR |
0.7707 EUR |
| 2024-02-10 |
0.7864 EUR |
215,558.1946 MATIC |
0.7905 EUR |
0.7769 EUR |
0.8001 EUR |
0.7854 EUR |
| 2024-02-09 |
0.7853 EUR |
301,335.4060 MATIC |
0.7761 EUR |
0.7728 EUR |
0.7950 EUR |
0.7950 EUR |
| 2024-02-08 |
0.7760 EUR |
175,215.4091 MATIC |
0.7764 EUR |
0.7670 EUR |
0.7862 EUR |
0.7832 EUR |
| 2024-02-07 |
0.7556 EUR |
159,592.5796 MATIC |
0.7528 EUR |
0.7327 EUR |
0.7763 EUR |
0.7759 EUR |
| 2024-02-06 |
0.7361 EUR |
107,644.1975 MATIC |
0.7257 EUR |
0.7247 EUR |
0.7600 EUR |
0.7532 EUR |
| 2024-02-05 |
0.7265 EUR |
104,075.1711 MATIC |
0.7105 EUR |
0.7100 EUR |
0.7392 EUR |
0.7232 EUR |
| 2024-02-04 |
0.7205 EUR |
78,901.4070 MATIC |
0.7257 EUR |
0.7142 EUR |
0.7290 EUR |
0.7197 EUR |
| 2024-02-03 |
0.7327 EUR |
142,051.8537 MATIC |
0.7450 EUR |
0.7239 EUR |
0.7450 EUR |
0.7263 EUR |
| 2024-02-02 |
0.7420 EUR |
148,126.6446 MATIC |
0.7504 EUR |
0.7379 EUR |
0.7550 EUR |
0.7411 EUR |
| 2024-02-01 |
0.7334 EUR |
103,034.7152 MATIC |
0.7299 EUR |
0.7105 EUR |
0.7500 EUR |
0.7414 EUR |
| 2024-01-31 |
0.7470 EUR |
310,560.4966 MATIC |
0.7300 EUR |
0.7216 EUR |
0.7695 EUR |
0.7289 EUR |
| 2024-01-30 |
0.7455 EUR |
202,806.7560 MATIC |
0.7480 EUR |
0.7350 EUR |
0.7587 EUR |
0.7456 EUR |
| 2024-01-29 |
0.7357 EUR |
147,169.0488 MATIC |
0.7330 EUR |
0.7163 EUR |
0.7530 EUR |
0.7512 EUR |
| 2024-01-28 |
0.7378 EUR |
125,387.1793 MATIC |
0.7254 EUR |
0.7210 EUR |
0.7487 EUR |
0.7275 EUR |