Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9569 EUR |
509,603.0788 MATIC |
0.9756 EUR |
0.9369 EUR |
0.9900 EUR |
0.9478 EUR |
| 2024-02-26 |
0.9571 EUR |
615,353.2492 MATIC |
0.9185 EUR |
0.9003 EUR |
0.9853 EUR |
0.9754 EUR |
| 2024-02-25 |
0.9044 EUR |
157,047.6319 MATIC |
0.9147 EUR |
0.8900 EUR |
0.9243 EUR |
0.9157 EUR |
| 2024-02-24 |
0.9278 EUR |
216,442.0305 MATIC |
0.9105 EUR |
0.9035 EUR |
0.9511 EUR |
0.9190 EUR |
| 2024-02-23 |
0.9079 EUR |
372,177.1245 MATIC |
0.9198 EUR |
0.8729 EUR |
0.9294 EUR |
0.9058 EUR |
| 2024-02-22 |
0.9060 EUR |
529,445.7809 MATIC |
0.8724 EUR |
0.8540 EUR |
0.9770 EUR |
0.9159 EUR |
| 2024-02-21 |
0.8787 EUR |
375,980.0056 MATIC |
0.9500 EUR |
0.8420 EUR |
0.9550 EUR |
0.8747 EUR |
| 2024-02-20 |
0.9216 EUR |
477,137.4044 MATIC |
0.9257 EUR |
0.8719 EUR |
0.9560 EUR |
0.9550 EUR |
| 2024-02-19 |
0.9209 EUR |
324,260.3768 MATIC |
0.9226 EUR |
0.9048 EUR |
0.9380 EUR |
0.9251 EUR |
| 2024-02-18 |
0.9085 EUR |
175,104.9360 MATIC |
0.8642 EUR |
0.8555 EUR |
0.9270 EUR |
0.9237 EUR |
| 2024-02-17 |
0.8664 EUR |
219,644.1222 MATIC |
0.8847 EUR |
0.8392 EUR |
0.8901 EUR |
0.8622 EUR |
| 2024-02-16 |
0.8634 EUR |
384,058.5478 MATIC |
0.8271 EUR |
0.8269 EUR |
0.8881 EUR |
0.8875 EUR |
| 2024-02-15 |
0.8302 EUR |
301,149.6007 MATIC |
0.8335 EUR |
0.8156 EUR |
0.8431 EUR |
0.8251 EUR |
| 2024-02-14 |
0.8201 EUR |
266,381.3098 MATIC |
0.7925 EUR |
0.7892 EUR |
0.8326 EUR |
0.8303 EUR |
| 2024-02-13 |
0.8056 EUR |
138,904.6228 MATIC |
0.8188 EUR |
0.7881 EUR |
0.8188 EUR |
0.7900 EUR |
| 2024-02-12 |
0.7894 EUR |
233,433.0639 MATIC |
0.7728 EUR |
0.7583 EUR |
0.8219 EUR |
0.8179 EUR |
| 2024-02-11 |
0.7887 EUR |
234,856.3392 MATIC |
0.7850 EUR |
0.7589 EUR |
0.7970 EUR |
0.7707 EUR |
| 2024-02-10 |
0.7864 EUR |
215,558.1946 MATIC |
0.7905 EUR |
0.7769 EUR |
0.8001 EUR |
0.7854 EUR |
| 2024-02-09 |
0.7853 EUR |
301,335.4060 MATIC |
0.7761 EUR |
0.7728 EUR |
0.7950 EUR |
0.7950 EUR |
| 2024-02-08 |
0.7760 EUR |
175,215.4091 MATIC |
0.7764 EUR |
0.7670 EUR |
0.7862 EUR |
0.7832 EUR |
| 2024-02-07 |
0.7556 EUR |
159,592.5796 MATIC |
0.7528 EUR |
0.7327 EUR |
0.7763 EUR |
0.7759 EUR |
| 2024-02-06 |
0.7361 EUR |
107,644.1975 MATIC |
0.7257 EUR |
0.7247 EUR |
0.7600 EUR |
0.7532 EUR |
| 2024-02-05 |
0.7265 EUR |
104,075.1711 MATIC |
0.7105 EUR |
0.7100 EUR |
0.7392 EUR |
0.7232 EUR |
| 2024-02-04 |
0.7205 EUR |
78,901.4070 MATIC |
0.7257 EUR |
0.7142 EUR |
0.7290 EUR |
0.7197 EUR |
| 2024-02-03 |
0.7327 EUR |
142,051.8537 MATIC |
0.7450 EUR |
0.7239 EUR |
0.7450 EUR |
0.7263 EUR |
| 2024-02-02 |
0.7420 EUR |
148,126.6446 MATIC |
0.7504 EUR |
0.7379 EUR |
0.7550 EUR |
0.7411 EUR |
| 2024-02-01 |
0.7334 EUR |
103,034.7152 MATIC |
0.7299 EUR |
0.7105 EUR |
0.7500 EUR |
0.7414 EUR |
| 2024-01-31 |
0.7470 EUR |
310,560.4966 MATIC |
0.7300 EUR |
0.7216 EUR |
0.7695 EUR |
0.7289 EUR |
| 2024-01-30 |
0.7455 EUR |
202,806.7560 MATIC |
0.7480 EUR |
0.7350 EUR |
0.7587 EUR |
0.7456 EUR |
| 2024-01-29 |
0.7357 EUR |
147,169.0488 MATIC |
0.7330 EUR |
0.7163 EUR |
0.7530 EUR |
0.7512 EUR |
| 2024-01-28 |
0.7378 EUR |
125,387.1793 MATIC |
0.7254 EUR |
0.7210 EUR |
0.7487 EUR |
0.7275 EUR |
| 2024-01-27 |
0.7162 EUR |
66,600.2607 MATIC |
0.7011 EUR |
0.6969 EUR |
0.7261 EUR |
0.7261 EUR |
| 2024-01-26 |
0.6924 EUR |
72,735.8524 MATIC |
0.6801 EUR |
0.6761 EUR |
0.7001 EUR |
0.6994 EUR |
| 2024-01-25 |
0.6685 EUR |
57,359.4355 MATIC |
0.6793 EUR |
0.6625 EUR |
0.6793 EUR |
0.6762 EUR |
| 2024-01-24 |
0.6715 EUR |
329,399.8390 MATIC |
0.6678 EUR |
0.6601 EUR |
0.6843 EUR |
0.6797 EUR |
| 2024-01-23 |
0.6585 EUR |
250,569.2427 MATIC |
0.6893 EUR |
0.6378 EUR |
0.7000 EUR |
0.6586 EUR |
| 2024-01-22 |
0.6950 EUR |
238,304.2356 MATIC |
0.7259 EUR |
0.6705 EUR |
0.7259 EUR |
0.6841 EUR |
| 2024-01-21 |
0.7269 EUR |
65,195.6416 MATIC |
0.7190 EUR |
0.7189 EUR |
0.7400 EUR |
0.7227 EUR |
| 2024-01-20 |
0.7116 EUR |
144,680.7601 MATIC |
0.7026 EUR |
0.7004 EUR |
0.7216 EUR |
0.7216 EUR |
| 2024-01-19 |
0.6975 EUR |
302,249.0768 MATIC |
0.7186 EUR |
0.6821 EUR |
0.7311 EUR |
0.6975 EUR |
| 2024-01-18 |
0.7312 EUR |
452,565.1416 MATIC |
0.7491 EUR |
0.7126 EUR |
0.7529 EUR |
0.7237 EUR |
| 2024-01-17 |
0.7637 EUR |
189,886.2289 MATIC |
0.7808 EUR |
0.7388 EUR |
0.7850 EUR |
0.7400 EUR |
| 2024-01-16 |
0.7801 EUR |
187,539.2783 MATIC |
0.7742 EUR |
0.7700 EUR |
0.7848 EUR |
0.7814 EUR |
| 2024-01-15 |
0.7750 EUR |
203,064.4250 MATIC |
0.7655 EUR |
0.7644 EUR |
0.7912 EUR |
0.7743 EUR |
| 2024-01-14 |
0.7910 EUR |
80,828.1147 MATIC |
0.8004 EUR |
0.7744 EUR |
0.8128 EUR |
0.7850 EUR |
| 2024-01-13 |
0.8028 EUR |
70,221.7673 MATIC |
0.7870 EUR |
0.7857 EUR |
0.8128 EUR |
0.8128 EUR |
| 2024-01-12 |
0.8175 EUR |
572,791.1280 MATIC |
0.8392 EUR |
0.7690 EUR |
0.8620 EUR |
0.7905 EUR |
| 2024-01-11 |
0.8511 EUR |
854,841.5700 MATIC |
0.8204 EUR |
0.8044 EUR |
0.8800 EUR |
0.8411 EUR |
| 2024-01-10 |
0.7901 EUR |
558,118.0406 MATIC |
0.7390 EUR |
0.7353 EUR |
0.8336 EUR |
0.8195 EUR |
| 2024-01-09 |
0.7382 EUR |
430,023.0791 MATIC |
0.7665 EUR |
0.7163 EUR |
0.7720 EUR |
0.7367 EUR |