Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8490 EUR |
349,166.0916 MATIC |
0.8443 EUR |
0.8142 EUR |
0.8774 EUR |
0.8228 EUR |
| 2023-12-08 |
0.8137 EUR |
362,134.9037 MATIC |
0.7817 EUR |
0.7796 EUR |
0.8460 EUR |
0.8411 EUR |
| 2023-12-07 |
0.7736 EUR |
240,776.4052 MATIC |
0.7653 EUR |
0.7526 EUR |
0.7937 EUR |
0.7753 EUR |
| 2023-12-06 |
0.7652 EUR |
223,768.1682 MATIC |
0.7565 EUR |
0.7430 EUR |
0.7845 EUR |
0.7619 EUR |
| 2023-12-05 |
0.7395 EUR |
256,080.2679 MATIC |
0.7451 EUR |
0.7260 EUR |
0.7600 EUR |
0.7530 EUR |
| 2023-12-04 |
0.7505 EUR |
634,171.5797 MATIC |
0.7466 EUR |
0.7147 EUR |
0.7704 EUR |
0.7414 EUR |
| 2023-12-03 |
0.7449 EUR |
104,703.8501 MATIC |
0.7506 EUR |
0.7353 EUR |
0.7561 EUR |
0.7460 EUR |
| 2023-12-02 |
0.7507 EUR |
262,555.2814 MATIC |
0.7351 EUR |
0.7334 EUR |
0.7901 EUR |
0.7508 EUR |
| 2023-12-01 |
0.7216 EUR |
354,339.6464 MATIC |
0.6964 EUR |
0.6939 EUR |
0.7347 EUR |
0.7340 EUR |
| 2023-11-30 |
0.7024 EUR |
208,231.5973 MATIC |
0.6942 EUR |
0.6891 EUR |
0.7140 EUR |
0.6990 EUR |
| 2023-11-29 |
0.6895 EUR |
161,491.5982 MATIC |
0.6785 EUR |
0.6785 EUR |
0.6999 EUR |
0.6921 EUR |
| 2023-11-28 |
0.6793 EUR |
177,059.3773 MATIC |
0.6806 EUR |
0.6655 EUR |
0.6910 EUR |
0.6792 EUR |
| 2023-11-27 |
0.6800 EUR |
131,794.8388 MATIC |
0.6972 EUR |
0.6659 EUR |
0.7026 EUR |
0.6746 EUR |
| 2023-11-26 |
0.7056 EUR |
132,387.1915 MATIC |
0.7116 EUR |
0.6800 EUR |
0.7186 EUR |
0.6985 EUR |
| 2023-11-25 |
0.7064 EUR |
63,634.4881 MATIC |
0.6979 EUR |
0.6934 EUR |
0.7107 EUR |
0.7087 EUR |
| 2023-11-24 |
0.7198 EUR |
238,982.8529 MATIC |
0.7113 EUR |
0.6900 EUR |
0.7282 EUR |
0.6934 EUR |
| 2023-11-23 |
0.7097 EUR |
118,152.7845 MATIC |
0.7094 EUR |
0.7031 EUR |
0.7181 EUR |
0.7127 EUR |
| 2023-11-22 |
0.7010 EUR |
145,299.6379 MATIC |
0.6670 EUR |
0.6670 EUR |
0.7203 EUR |
0.7107 EUR |
| 2023-11-21 |
0.7103 EUR |
444,930.2701 MATIC |
0.7372 EUR |
0.6647 EUR |
0.7449 EUR |
0.6720 EUR |
| 2023-11-20 |
0.7752 EUR |
245,301.8639 MATIC |
0.7806 EUR |
0.7396 EUR |
0.7928 EUR |
0.7396 EUR |
| 2023-11-19 |
0.7668 EUR |
131,315.2115 MATIC |
0.7579 EUR |
0.7531 EUR |
0.7854 EUR |
0.7840 EUR |
| 2023-11-18 |
0.7428 EUR |
269,650.6327 MATIC |
0.7586 EUR |
0.7140 EUR |
0.7632 EUR |
0.7620 EUR |
| 2023-11-17 |
0.7690 EUR |
381,034.1910 MATIC |
0.7782 EUR |
0.7239 EUR |
0.8051 EUR |
0.7614 EUR |
| 2023-11-16 |
0.8227 EUR |
532,249.7013 MATIC |
0.8448 EUR |
0.7690 EUR |
0.8707 EUR |
0.7784 EUR |
| 2023-11-15 |
0.8549 EUR |
552,793.1677 MATIC |
0.8439 EUR |
0.8174 EUR |
0.8846 EUR |
0.8510 EUR |
| 2023-11-14 |
0.8518 EUR |
592,063.3111 MATIC |
0.8229 EUR |
0.7626 EUR |
0.9162 EUR |
0.8426 EUR |
| 2023-11-13 |
0.8390 EUR |
646,626.0585 MATIC |
0.8398 EUR |
0.8010 EUR |
0.8881 EUR |
0.8370 EUR |
| 2023-11-12 |
0.8098 EUR |
472,067.6455 MATIC |
0.7519 EUR |
0.7240 EUR |
0.8689 EUR |
0.8422 EUR |
| 2023-11-11 |
0.7621 EUR |
303,161.2206 MATIC |
0.7901 EUR |
0.7460 EUR |
0.7920 EUR |
0.7460 EUR |
| 2023-11-10 |
0.7872 EUR |
418,578.3398 MATIC |
0.7998 EUR |
0.7625 EUR |
0.8171 EUR |
0.7920 EUR |
| 2023-11-09 |
0.7628 EUR |
597,901.2618 MATIC |
0.7373 EUR |
0.7000 EUR |
0.8000 EUR |
0.7815 EUR |
| 2023-11-08 |
0.7264 EUR |
533,278.4292 MATIC |
0.6964 EUR |
0.6942 EUR |
0.7550 EUR |
0.7400 EUR |
| 2023-11-07 |
0.6730 EUR |
251,212.7719 MATIC |
0.6872 EUR |
0.6527 EUR |
0.6967 EUR |
0.6950 EUR |
| 2023-11-06 |
0.6613 EUR |
196,207.1944 MATIC |
0.6448 EUR |
0.6441 EUR |
0.6856 EUR |
0.6852 EUR |
| 2023-11-05 |
0.6405 EUR |
110,222.6017 MATIC |
0.6298 EUR |
0.6298 EUR |
0.6520 EUR |
0.6476 EUR |
| 2023-11-04 |
0.6265 EUR |
172,604.2558 MATIC |
0.6252 EUR |
0.6177 EUR |
0.6314 EUR |
0.6293 EUR |
| 2023-11-03 |
0.6177 EUR |
117,151.5190 MATIC |
0.6197 EUR |
0.6105 EUR |
0.6316 EUR |
0.6230 EUR |
| 2023-11-02 |
0.6237 EUR |
252,257.9375 MATIC |
0.6329 EUR |
0.6067 EUR |
0.6482 EUR |
0.6193 EUR |
| 2023-11-01 |
0.6172 EUR |
150,249.1508 MATIC |
0.5943 EUR |
0.5861 EUR |
0.6323 EUR |
0.6251 EUR |
| 2023-10-31 |
0.6025 EUR |
155,311.9194 MATIC |
0.6161 EUR |
0.5877 EUR |
0.6176 EUR |
0.5988 EUR |
| 2023-10-30 |
0.6042 EUR |
95,083.8112 MATIC |
0.6016 EUR |
0.5958 EUR |
0.6149 EUR |
0.6125 EUR |
| 2023-10-29 |
0.6021 EUR |
79,798.7475 MATIC |
0.5846 EUR |
0.5846 EUR |
0.6079 EUR |
0.6072 EUR |
| 2023-10-28 |
0.5896 EUR |
71,563.6470 MATIC |
0.5765 EUR |
0.5765 EUR |
0.5930 EUR |
0.5873 EUR |
| 2023-10-27 |
0.5872 EUR |
97,510.6258 MATIC |
0.5984 EUR |
0.5689 EUR |
0.5984 EUR |
0.5759 EUR |
| 2023-10-26 |
0.6088 EUR |
134,242.0089 MATIC |
0.6001 EUR |
0.5858 EUR |
0.6228 EUR |
0.5993 EUR |
| 2023-10-25 |
0.5986 EUR |
194,905.2585 MATIC |
0.5883 EUR |
0.5805 EUR |
0.6108 EUR |
0.5938 EUR |
| 2023-10-24 |
0.6023 EUR |
406,194.7492 MATIC |
0.6001 EUR |
0.5825 EUR |
0.6250 EUR |
0.5912 EUR |
| 2023-10-23 |
0.5809 EUR |
182,113.5828 MATIC |
0.5793 EUR |
0.5651 EUR |
0.6068 EUR |
0.5960 EUR |
| 2023-10-22 |
0.5501 EUR |
137,021.1800 MATIC |
0.5396 EUR |
0.5276 EUR |
0.5767 EUR |
0.5767 EUR |
| 2023-10-21 |
0.5310 EUR |
103,669.1325 MATIC |
0.5151 EUR |
0.5142 EUR |
0.5440 EUR |
0.5440 EUR |