Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5073 EUR |
140,127.3819 MATIC |
0.4928 EUR |
0.4881 EUR |
0.5160 EUR |
0.5068 EUR |
| 2023-10-19 |
0.4872 EUR |
65,452.2846 MATIC |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4881 EUR |
| 2023-10-18 |
0.4908 EUR |
89,740.5200 MATIC |
0.4905 EUR |
0.4850 EUR |
0.4947 EUR |
0.4852 EUR |
| 2023-10-17 |
0.4947 EUR |
57,483.2627 MATIC |
0.5050 EUR |
0.4904 EUR |
0.5050 EUR |
0.4906 EUR |
| 2023-10-16 |
0.5011 EUR |
54,251.6856 MATIC |
0.4929 EUR |
0.4909 EUR |
0.5111 EUR |
0.5048 EUR |
| 2023-10-15 |
0.4908 EUR |
58,357.3221 MATIC |
0.4941 EUR |
0.4882 EUR |
0.4941 EUR |
0.4915 EUR |
| 2023-10-14 |
0.4914 EUR |
47,236.6689 MATIC |
0.4932 EUR |
0.4905 EUR |
0.4970 EUR |
0.4929 EUR |
| 2023-10-13 |
0.4889 EUR |
29,937.4426 MATIC |
0.4825 EUR |
0.4825 EUR |
0.4987 EUR |
0.4896 EUR |
| 2023-10-12 |
0.4809 EUR |
126,490.9178 MATIC |
0.4842 EUR |
0.4744 EUR |
0.4853 EUR |
0.4824 EUR |
| 2023-10-11 |
0.4841 EUR |
60,677.2281 MATIC |
0.4865 EUR |
0.4798 EUR |
0.4914 EUR |
0.4842 EUR |
| 2023-10-10 |
0.4942 EUR |
64,123.2836 MATIC |
0.5008 EUR |
0.4850 EUR |
0.5059 EUR |
0.4894 EUR |
| 2023-10-09 |
0.5054 EUR |
153,011.7048 MATIC |
0.5253 EUR |
0.4964 EUR |
0.5285 EUR |
0.5024 EUR |
| 2023-10-08 |
0.5306 EUR |
18,023.0019 MATIC |
0.5362 EUR |
0.5268 EUR |
0.5362 EUR |
0.5325 EUR |
| 2023-10-07 |
0.5388 EUR |
54,887.2028 MATIC |
0.5402 EUR |
0.5329 EUR |
0.5459 EUR |
0.5336 EUR |
| 2023-10-06 |
0.5281 EUR |
72,152.8402 MATIC |
0.5199 EUR |
0.5199 EUR |
0.5369 EUR |
0.5329 EUR |
| 2023-10-05 |
0.5305 EUR |
40,156.5802 MATIC |
0.5300 EUR |
0.5170 EUR |
0.5366 EUR |
0.5200 EUR |
| 2023-10-04 |
0.5502 EUR |
99,695.9207 MATIC |
0.5407 EUR |
0.5271 EUR |
0.5708 EUR |
0.5363 EUR |
| 2023-10-03 |
0.5424 EUR |
202,909.9491 MATIC |
0.5240 EUR |
0.5240 EUR |
0.5508 EUR |
0.5403 EUR |
| 2023-10-02 |
0.5334 EUR |
143,823.7896 MATIC |
0.5395 EUR |
0.5198 EUR |
0.5395 EUR |
0.5225 EUR |
| 2023-10-01 |
0.5285 EUR |
96,439.9519 MATIC |
0.5089 EUR |
0.5048 EUR |
0.5426 EUR |
0.5371 EUR |
| 2023-09-30 |
0.5015 EUR |
43,272.6753 MATIC |
0.4994 EUR |
0.4967 EUR |
0.5074 EUR |
0.5050 EUR |
| 2023-09-29 |
0.4935 EUR |
21,594.9627 MATIC |
0.4919 EUR |
0.4879 EUR |
0.4990 EUR |
0.4969 EUR |
| 2023-09-28 |
0.4885 EUR |
24,138.2622 MATIC |
0.4808 EUR |
0.4808 EUR |
0.4947 EUR |
0.4910 EUR |
| 2023-09-27 |
0.4805 EUR |
115,914.7971 MATIC |
0.4820 EUR |
0.4773 EUR |
0.4896 EUR |
0.4788 EUR |
| 2023-09-26 |
0.4812 EUR |
200,022.9313 MATIC |
0.4902 EUR |
0.4800 EUR |
0.4941 EUR |
0.4812 EUR |
| 2023-09-25 |
0.4853 EUR |
40,195.7668 MATIC |
0.4771 EUR |
0.4771 EUR |
0.4905 EUR |
0.4897 EUR |
| 2023-09-24 |
0.4893 EUR |
23,677.4816 MATIC |
0.4881 EUR |
0.4800 EUR |
0.4936 EUR |
0.4800 EUR |
| 2023-09-23 |
0.4903 EUR |
22,113.2927 MATIC |
0.4892 EUR |
0.4888 EUR |
0.4912 EUR |
0.4895 EUR |
| 2023-09-22 |
0.4890 EUR |
138,171.4032 MATIC |
0.4860 EUR |
0.4850 EUR |
0.4922 EUR |
0.4891 EUR |
| 2023-09-21 |
0.4984 EUR |
73,561.2235 MATIC |
0.5026 EUR |
0.4879 EUR |
0.5026 EUR |
0.4886 EUR |
| 2023-09-20 |
0.5071 EUR |
206,168.4212 MATIC |
0.5107 EUR |
0.5000 EUR |
0.5135 EUR |
0.5085 EUR |
| 2023-09-19 |
0.5024 EUR |
33,402.3434 MATIC |
0.4933 EUR |
0.4933 EUR |
0.5100 EUR |
0.5078 EUR |
| 2023-09-18 |
0.4959 EUR |
136,132.4281 MATIC |
0.4804 EUR |
0.4801 EUR |
0.5012 EUR |
0.4918 EUR |
| 2023-09-17 |
0.4879 EUR |
41,931.3161 MATIC |
0.4948 EUR |
0.4812 EUR |
0.4948 EUR |
0.4836 EUR |
| 2023-09-16 |
0.4952 EUR |
40,060.6733 MATIC |
0.4972 EUR |
0.4929 EUR |
0.4995 EUR |
0.4943 EUR |
| 2023-09-15 |
0.4884 EUR |
37,713.4930 MATIC |
0.4943 EUR |
0.4849 EUR |
0.4976 EUR |
0.4973 EUR |
| 2023-09-14 |
0.4885 EUR |
42,691.1582 MATIC |
0.4878 EUR |
0.4793 EUR |
0.4951 EUR |
0.4906 EUR |
| 2023-09-13 |
0.4798 EUR |
114,019.5492 MATIC |
0.4744 EUR |
0.4711 EUR |
0.4842 EUR |
0.4797 EUR |
| 2023-09-12 |
0.4738 EUR |
79,713.2162 MATIC |
0.4702 EUR |
0.4668 EUR |
0.4820 EUR |
0.4700 EUR |
| 2023-09-11 |
0.4671 EUR |
128,414.6337 MATIC |
0.4843 EUR |
0.4590 EUR |
0.4857 EUR |
0.4669 EUR |
| 2023-09-10 |
0.4894 EUR |
46,383.1340 MATIC |
0.5023 EUR |
0.4801 EUR |
0.5047 EUR |
0.4905 EUR |
| 2023-09-09 |
0.5062 EUR |
5,470.3006 MATIC |
0.5066 EUR |
0.5051 EUR |
0.5078 EUR |
0.5053 EUR |
| 2023-09-08 |
0.5101 EUR |
32,856.8086 MATIC |
0.5188 EUR |
0.4984 EUR |
0.5188 EUR |
0.5076 EUR |
| 2023-09-07 |
0.5199 EUR |
44,457.6790 MATIC |
0.5243 EUR |
0.5143 EUR |
0.5261 EUR |
0.5203 EUR |
| 2023-09-06 |
0.5158 EUR |
169,138.8810 MATIC |
0.5220 EUR |
0.5093 EUR |
0.5241 EUR |
0.5208 EUR |
| 2023-09-05 |
0.5184 EUR |
37,131.4452 MATIC |
0.5132 EUR |
0.5099 EUR |
0.5245 EUR |
0.5210 EUR |
| 2023-09-04 |
0.5076 EUR |
54,898.5524 MATIC |
0.5095 EUR |
0.5000 EUR |
0.5114 EUR |
0.5094 EUR |
| 2023-09-03 |
0.5044 EUR |
14,602.8486 MATIC |
0.5022 EUR |
0.5022 EUR |
0.5065 EUR |
0.5024 EUR |
| 2023-09-02 |
0.5026 EUR |
10,299.8222 MATIC |
0.5032 EUR |
0.4990 EUR |
0.5068 EUR |
0.5018 EUR |
| 2023-09-01 |
0.5033 EUR |
131,137.9701 MATIC |
0.5084 EUR |
0.4926 EUR |
0.5085 EUR |
0.5005 EUR |