Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.7752 EUR |
245,301.8639 MATIC |
0.7806 EUR |
0.7396 EUR |
0.7928 EUR |
0.7396 EUR |
| 2023-11-19 |
0.7668 EUR |
131,315.2115 MATIC |
0.7579 EUR |
0.7531 EUR |
0.7854 EUR |
0.7840 EUR |
| 2023-11-18 |
0.7428 EUR |
269,650.6327 MATIC |
0.7586 EUR |
0.7140 EUR |
0.7632 EUR |
0.7620 EUR |
| 2023-11-17 |
0.7690 EUR |
381,034.1910 MATIC |
0.7782 EUR |
0.7239 EUR |
0.8051 EUR |
0.7614 EUR |
| 2023-11-16 |
0.8227 EUR |
532,249.7013 MATIC |
0.8448 EUR |
0.7690 EUR |
0.8707 EUR |
0.7784 EUR |
| 2023-11-15 |
0.8549 EUR |
552,793.1677 MATIC |
0.8439 EUR |
0.8174 EUR |
0.8846 EUR |
0.8510 EUR |
| 2023-11-14 |
0.8518 EUR |
592,063.3111 MATIC |
0.8229 EUR |
0.7626 EUR |
0.9162 EUR |
0.8426 EUR |
| 2023-11-13 |
0.8390 EUR |
646,626.0585 MATIC |
0.8398 EUR |
0.8010 EUR |
0.8881 EUR |
0.8370 EUR |
| 2023-11-12 |
0.8098 EUR |
472,067.6455 MATIC |
0.7519 EUR |
0.7240 EUR |
0.8689 EUR |
0.8422 EUR |
| 2023-11-11 |
0.7621 EUR |
303,161.2206 MATIC |
0.7901 EUR |
0.7460 EUR |
0.7920 EUR |
0.7460 EUR |
| 2023-11-10 |
0.7872 EUR |
418,578.3398 MATIC |
0.7998 EUR |
0.7625 EUR |
0.8171 EUR |
0.7920 EUR |
| 2023-11-09 |
0.7628 EUR |
597,901.2618 MATIC |
0.7373 EUR |
0.7000 EUR |
0.8000 EUR |
0.7815 EUR |
| 2023-11-08 |
0.7264 EUR |
533,278.4292 MATIC |
0.6964 EUR |
0.6942 EUR |
0.7550 EUR |
0.7400 EUR |
| 2023-11-07 |
0.6730 EUR |
251,212.7719 MATIC |
0.6872 EUR |
0.6527 EUR |
0.6967 EUR |
0.6950 EUR |
| 2023-11-06 |
0.6613 EUR |
196,207.1944 MATIC |
0.6448 EUR |
0.6441 EUR |
0.6856 EUR |
0.6852 EUR |
| 2023-11-05 |
0.6405 EUR |
110,222.6017 MATIC |
0.6298 EUR |
0.6298 EUR |
0.6520 EUR |
0.6476 EUR |
| 2023-11-04 |
0.6265 EUR |
172,604.2558 MATIC |
0.6252 EUR |
0.6177 EUR |
0.6314 EUR |
0.6293 EUR |
| 2023-11-03 |
0.6177 EUR |
117,151.5190 MATIC |
0.6197 EUR |
0.6105 EUR |
0.6316 EUR |
0.6230 EUR |
| 2023-11-02 |
0.6237 EUR |
252,257.9375 MATIC |
0.6329 EUR |
0.6067 EUR |
0.6482 EUR |
0.6193 EUR |
| 2023-11-01 |
0.6172 EUR |
150,249.1508 MATIC |
0.5943 EUR |
0.5861 EUR |
0.6323 EUR |
0.6251 EUR |
| 2023-10-31 |
0.6025 EUR |
155,311.9194 MATIC |
0.6161 EUR |
0.5877 EUR |
0.6176 EUR |
0.5988 EUR |
| 2023-10-30 |
0.6042 EUR |
95,083.8112 MATIC |
0.6016 EUR |
0.5958 EUR |
0.6149 EUR |
0.6125 EUR |
| 2023-10-29 |
0.6021 EUR |
79,798.7475 MATIC |
0.5846 EUR |
0.5846 EUR |
0.6079 EUR |
0.6072 EUR |
| 2023-10-28 |
0.5896 EUR |
71,563.6470 MATIC |
0.5765 EUR |
0.5765 EUR |
0.5930 EUR |
0.5873 EUR |
| 2023-10-27 |
0.5872 EUR |
97,510.6258 MATIC |
0.5984 EUR |
0.5689 EUR |
0.5984 EUR |
0.5759 EUR |
| 2023-10-26 |
0.6088 EUR |
134,242.0089 MATIC |
0.6001 EUR |
0.5858 EUR |
0.6228 EUR |
0.5993 EUR |
| 2023-10-25 |
0.5986 EUR |
194,905.2585 MATIC |
0.5883 EUR |
0.5805 EUR |
0.6108 EUR |
0.5938 EUR |
| 2023-10-24 |
0.6023 EUR |
406,194.7492 MATIC |
0.6001 EUR |
0.5825 EUR |
0.6250 EUR |
0.5912 EUR |
| 2023-10-23 |
0.5809 EUR |
182,113.5828 MATIC |
0.5793 EUR |
0.5651 EUR |
0.6068 EUR |
0.5960 EUR |
| 2023-10-22 |
0.5501 EUR |
137,021.1800 MATIC |
0.5396 EUR |
0.5276 EUR |
0.5767 EUR |
0.5767 EUR |
| 2023-10-21 |
0.5310 EUR |
103,669.1325 MATIC |
0.5151 EUR |
0.5142 EUR |
0.5440 EUR |
0.5440 EUR |
| 2023-10-20 |
0.5073 EUR |
140,127.3819 MATIC |
0.4928 EUR |
0.4881 EUR |
0.5160 EUR |
0.5068 EUR |
| 2023-10-19 |
0.4872 EUR |
65,452.2846 MATIC |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4881 EUR |
| 2023-10-18 |
0.4908 EUR |
89,740.5200 MATIC |
0.4905 EUR |
0.4850 EUR |
0.4947 EUR |
0.4852 EUR |
| 2023-10-17 |
0.4947 EUR |
57,483.2627 MATIC |
0.5050 EUR |
0.4904 EUR |
0.5050 EUR |
0.4906 EUR |
| 2023-10-16 |
0.5011 EUR |
54,251.6856 MATIC |
0.4929 EUR |
0.4909 EUR |
0.5111 EUR |
0.5048 EUR |
| 2023-10-15 |
0.4908 EUR |
58,357.3221 MATIC |
0.4941 EUR |
0.4882 EUR |
0.4941 EUR |
0.4915 EUR |
| 2023-10-14 |
0.4914 EUR |
47,236.6689 MATIC |
0.4932 EUR |
0.4905 EUR |
0.4970 EUR |
0.4929 EUR |
| 2023-10-13 |
0.4889 EUR |
29,937.4426 MATIC |
0.4825 EUR |
0.4825 EUR |
0.4987 EUR |
0.4896 EUR |
| 2023-10-12 |
0.4809 EUR |
126,490.9178 MATIC |
0.4842 EUR |
0.4744 EUR |
0.4853 EUR |
0.4824 EUR |
| 2023-10-11 |
0.4841 EUR |
60,677.2281 MATIC |
0.4865 EUR |
0.4798 EUR |
0.4914 EUR |
0.4842 EUR |
| 2023-10-10 |
0.4942 EUR |
64,123.2836 MATIC |
0.5008 EUR |
0.4850 EUR |
0.5059 EUR |
0.4894 EUR |
| 2023-10-09 |
0.5054 EUR |
153,011.7048 MATIC |
0.5253 EUR |
0.4964 EUR |
0.5285 EUR |
0.5024 EUR |
| 2023-10-08 |
0.5306 EUR |
18,023.0019 MATIC |
0.5362 EUR |
0.5268 EUR |
0.5362 EUR |
0.5325 EUR |
| 2023-10-07 |
0.5388 EUR |
54,887.2028 MATIC |
0.5402 EUR |
0.5329 EUR |
0.5459 EUR |
0.5336 EUR |
| 2023-10-06 |
0.5281 EUR |
72,152.8402 MATIC |
0.5199 EUR |
0.5199 EUR |
0.5369 EUR |
0.5329 EUR |
| 2023-10-05 |
0.5305 EUR |
40,156.5802 MATIC |
0.5300 EUR |
0.5170 EUR |
0.5366 EUR |
0.5200 EUR |
| 2023-10-04 |
0.5502 EUR |
99,695.9207 MATIC |
0.5407 EUR |
0.5271 EUR |
0.5708 EUR |
0.5363 EUR |
| 2023-10-03 |
0.5424 EUR |
202,909.9491 MATIC |
0.5240 EUR |
0.5240 EUR |
0.5508 EUR |
0.5403 EUR |
| 2023-10-02 |
0.5334 EUR |
143,823.7896 MATIC |
0.5395 EUR |
0.5198 EUR |
0.5395 EUR |
0.5225 EUR |