Identifier on Bitstamp: maticusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.6225 USD |
776,286.3547 MATIC |
1.5479 USD |
1.5229 USD |
1.7010 USD |
1.6070 USD |
| 2021-08-20 |
1.4858 USD |
278,898.9303 MATIC |
1.4817 USD |
1.4489 USD |
1.5708 USD |
1.5500 USD |
| 2021-08-19 |
1.3925 USD |
331,699.1441 MATIC |
1.3515 USD |
1.3062 USD |
1.4535 USD |
1.4535 USD |
| 2021-08-18 |
1.3580 USD |
158,157.4828 MATIC |
1.3474 USD |
1.2945 USD |
1.4052 USD |
1.3336 USD |
| 2021-08-17 |
1.4331 USD |
109,645.9405 MATIC |
1.4253 USD |
1.3344 USD |
1.5138 USD |
1.3480 USD |
| 2021-08-16 |
1.5118 USD |
220,519.3768 MATIC |
1.4690 USD |
1.4200 USD |
1.5500 USD |
1.4200 USD |
| 2021-08-15 |
1.4254 USD |
396,603.5032 MATIC |
1.4538 USD |
1.3741 USD |
1.4830 USD |
1.4690 USD |
| 2021-08-14 |
1.4625 USD |
327,189.0368 MATIC |
1.4979 USD |
1.4086 USD |
1.5100 USD |
1.4425 USD |
| 2021-08-13 |
1.4400 USD |
100,305.6974 MATIC |
1.3300 USD |
1.3300 USD |
1.4944 USD |
1.4941 USD |
| 2021-08-12 |
1.3573 USD |
118,743.7018 MATIC |
1.3639 USD |
1.2624 USD |
1.4629 USD |
1.2685 USD |
| 2021-08-11 |
1.3169 USD |
278,045.8373 MATIC |
1.1632 USD |
1.1516 USD |
1.4200 USD |
1.3656 USD |
| 2021-08-10 |
1.1403 USD |
136,295.8453 MATIC |
1.1434 USD |
1.1176 USD |
1.1801 USD |
1.1516 USD |