Crypto exchange Bitstamp
Market Official Melania Meme (MELANIA) / EUR
Identifier on Bitstamp: melaniaeur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2.6030 EUR | 16,687.3698 MELANIA | 2.6520 EUR | 2.4260 EUR | 2.7520 EUR | 2.5160 EUR |
| 2025-01-23 | 2.7660 EUR | 38,420.7442 MELANIA | 3.3220 EUR | 2.4620 EUR | 3.3600 EUR | 2.6730 EUR |
| 2025-01-22 | 3.5990 EUR | 5,709.5612 MELANIA | 3.8400 EUR | 3.4230 EUR | 3.9910 EUR | 3.5000 EUR |